| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chongqing Yukaifa Co. Ltd (SHE: 000514)
000514 Technical Analysis
5
| As on 6th Nov 2025 000514 STOCK Price closed @ 5.81 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.95 & Strong Buy for SHORT-TERM with Stoploss of 3.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000514STOCK Price
| Open | 5.21 | Change | Price | % |
| High | 5.81 | 1 Day | 0.53 | 10.04 |
| Low | 5.21 | 1 Week | 0.51 | 9.62 |
| Close | 5.81 | 1 Month | -0.10 | -1.69 |
| Volume | 91477527 | 1 Year | 2.49 | 75.00 |
| 52 Week High 7.08 | 52 Week Low 2.95 | ||||
SHE China Most Active Stocks
| 000620 | 3.38 | 2.42% |
| 000981 | 3.77 | -2.84% |
| 000592 | 8.49 | -9.97% |
| 000572 | 9.00 | 2.39% |
| 000564 | 2.69 | -2.89% |
| 300058 | 7.80 | -2.99% |
| 002131 | 5.19 | -2.81% |
| 002639 | 13.37 | -2.41% |
| 000627 | 1.58 | 1.28% |
| 002431 | 3.13 | 0.97% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000514 Daily Charts |
000514 Intraday Charts |
Whats New @ Bazaartrend |
000514 Free Analysis |
|
|
000514 Important Levels Intraday
| RESISTANCE | 6.97 |
| RESISTANCE | 6.60 |
| RESISTANCE | 6.37 |
| RESISTANCE | 6.14 |
| SUPPORT | 5.48 |
| SUPPORT | 5.25 |
| SUPPORT | 5.02 |
| SUPPORT | 4.65 |
000514 Forecast November 2025
| 4th UP Forecast | 9.61 |
| 3rd UP Forecast | 8.39 |
| 2nd UP Forecast | 7.64 |
| 1st UP Forecast | 6.88 |
| 1st DOWN Forecast | 4.74 |
| 2nd DOWN Forecast | 3.98 |
| 3rd DOWN Forecast | 3.23 |
| 4th DOWN Forecast | 2.01 |
000514 Weekly Forecast
| 4th UP Forecast | 8.14 |
| 3rd UP Forecast | 7.39 |
| 2nd UP Forecast | 6.93 |
| 1st UP Forecast | 6.47 |
| 1st DOWN Forecast | 5.15 |
| 2nd DOWN Forecast | 4.69 |
| 3rd DOWN Forecast | 4.23 |
| 4th DOWN Forecast | 3.48 |
000514 Forecast2025
| 4th UP Forecast | 14.73 |
| 3rd UP Forecast | 11.87 |
| 2nd UP Forecast | 10.1 |
| 1st UP Forecast | 8.33 |
| 1st DOWN Forecast | 3.29 |
| 2nd DOWN Forecast | 1.52 |
| 3rd DOWN Forecast | -0.25 |
| 4th DOWN Forecast | -3.11 |
Chongqing Yukaifa Co. Ltd ( SHE China Symbol : 000514 )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
000514 Business Profile
Chongqing Yukaifa Co., Ltd. operates as a real estate development company in China. It is also involved in municipal asset, exhibition, and property management businesses. The company was founded in 1978 and is based in Chongqing, China. Address: Investment Building, Chongqing, China, 400015
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service