Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

XCMG Construction Machinery Co. Ltd (SHE: 000425)

 
000425 Technical Analysis
5
As on 27th Oct 2025 000425 STOCK Price closed @ 10.66 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.54 & Strong Buy for SHORT-TERM with Stoploss of 7.31 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000425STOCK Price

Open 11.42 Change Price %
High 11.79 1 Day -0.71 -6.24
Low 10.58 1 Week -1.09 -9.28
Close 10.66 1 Month 0.80 8.11
Volume 351580722 1 Year 3.80 55.39
52 Week High 11.75 | 52 Week Low 6.00
 
SHE China Most Active Stocks
000981 4.01 0.75%
002131 5.17 4.02%
300059 26.04 0.54%
000778 4.32 6.93%
000630 5.86 2.81%
000725 4.07 0.49%
002195 7.78 2.91%
000627 1.58 1.28%
000564 2.60 -0.76%
000425 10.66 -6.24%
 
SHE China Top Gainers Stocks
300300 7.66 20.06%
300111 9.43 19.97%
300593 23.80 17.65%
300655 17.51 16.50%
300163 4.16 15.24%
300755 21.43 14.23%
300255 58.09 13.61%
300712 27.42 12.52%
300472 7.77 11.96%
300421 24.15 11.60%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300588 25.75 -13.30%
300280 0.33 -13.16%
300559 12.86 -12.81%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
300038 0.30 -11.76%
000622 0.15 -11.76%
300023 1.09 -11.38%
 
 
000425
Daily Charts		 000425
Intraday Charts		 Whats New @
Bazaartrend		 000425
Free Analysis
 
000425 Important Levels Intraday
RESISTANCE12.99
RESISTANCE12.24
RESISTANCE11.78
RESISTANCE11.32
SUPPORT10.00
SUPPORT9.54
SUPPORT9.08
SUPPORT8.33
 
000425 Forecast October 2025
Share
4th UP Forecast12.93
3rd UP Forecast12.2
2nd UP Forecast11.75
1st UP Forecast11.3
1st DOWN Forecast10.02
2nd DOWN Forecast9.57
3rd DOWN Forecast9.12
4th DOWN Forecast8.39
 
000425 Weekly Forecast
4th UP Forecast12.63
3rd UP Forecast12.00
2nd UP Forecast11.61
1st UP Forecast11.22
1st DOWN Forecast10.10
2nd DOWN Forecast9.71
3rd DOWN Forecast9.32
4th DOWN Forecast8.69
 
000425 Forecast2025
4th UP Forecast22.51
3rd UP Forecast18.71
2nd UP Forecast16.36
1st UP Forecast14.01
1st DOWN Forecast7.31
2nd DOWN Forecast4.96
3rd DOWN Forecast2.61
4th DOWN Forecast-1.19
 
 
000425 Other Details
Segment EQ
Market Capital 47472041984.00
Sector Industrials
Industry Farm & Heavy Construction Machinery
Offical website >
 
000425 Address
000425
 
000425 Latest News
 
Your Comments and Response on XCMG Construction Machinery Co. Ltd
 
000425 Business Profile
XCMG Construction Machinery Co., Ltd. engages in the manufacture and sale of construction machinery in China. The company offers hoisting, mining, road, piling, non-excavation, concrete, sanitation, fire-fighting, tunnel, resource exploration, and port machineries; and excavators, loaders, special vehicles, and aerial working equipment. It offers construction machineries for lifting, mining, earth moving, mobile elevating work, piling and non-excavation, transportation, environment sanitation, firefighting, and safety and emergency rescue applications, as well as road, concrete, tunnel, and underground space construction. The company also exports its products. XCMG Construction Machinery Co., Ltd. was founded in 1943 and is based in Xuzhou, China. Address: No.26 Tuolanshan Road, Xuzhou, China, 221004
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service