| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jilin Chemical Fibre Stock Co.Ltd (SHE: 000420)
000420 Technical Analysis
4
| As on 29th Dec 2025 000420 STOCK Price closed @ 4.65 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.96 & Strong Buy for SHORT-TERM with Stoploss of 3.67 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000420STOCK Price
| Open | 4.45 | Change | Price | % |
| High | 4.65 | 1 Day | 0.42 | 9.93 |
| Low | 4.43 | 1 Week | 0.63 | 15.67 |
| Close | 4.65 | 1 Month | 0.50 | 12.05 |
| Volume | 249935490 | 1 Year | 0.95 | 25.68 |
| 52 Week High 5.04 | 52 Week Low 3.28 | ||||
SHE China Most Active Stocks
| 000981 | 3.66 | 1.39% |
| 000725 | 4.13 | 2.23% |
| 000630 | 5.73 | -3.37% |
| 002506 | 2.87 | -2.05% |
| 002716 | 7.28 | 7.22% |
| 000592 | 16.20 | 9.16% |
| 002413 | 10.37 | 9.97% |
| 002146 | 1.73 | 10.19% |
| 000100 | 4.49 | 1.13% |
| 000564 | 2.51 | -1.95% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000420 Daily Charts |
000420 Intraday Charts |
Whats New @ Bazaartrend |
000420 Free Analysis |
|
|
000420 Important Levels Intraday
| RESISTANCE | 5.07 |
| RESISTANCE | 4.94 |
| RESISTANCE | 4.85 |
| RESISTANCE | 4.77 |
| SUPPORT | 4.53 |
| SUPPORT | 4.45 |
| SUPPORT | 4.36 |
| SUPPORT | 4.23 |
000420 Forecast December 2025
| 4th UP Forecast | 5.96 |
| 3rd UP Forecast | 5.54 |
| 2nd UP Forecast | 5.28 |
| 1st UP Forecast | 5.02 |
| 1st DOWN Forecast | 4.28 |
| 2nd DOWN Forecast | 4.02 |
| 3rd DOWN Forecast | 3.76 |
| 4th DOWN Forecast | 3.34 |
000420 Weekly Forecast
| 4th UP Forecast | 5.75 |
| 3rd UP Forecast | 5.40 |
| 2nd UP Forecast | 5.18 |
| 1st UP Forecast | 4.96 |
| 1st DOWN Forecast | 4.34 |
| 2nd DOWN Forecast | 4.12 |
| 3rd DOWN Forecast | 3.90 |
| 4th DOWN Forecast | 3.55 |
000420 Forecast2025
| 4th UP Forecast | 8.6 |
| 3rd UP Forecast | 7.33 |
| 2nd UP Forecast | 6.55 |
| 1st UP Forecast | 5.77 |
| 1st DOWN Forecast | 3.53 |
| 2nd DOWN Forecast | 2.75 |
| 3rd DOWN Forecast | 1.97 |
| 4th DOWN Forecast | 0.7 |
Jilin Chemical Fibre Stock Co.Ltd ( SHE China Symbol : 000420 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
000420 Business Profile
Jilin Chemical Fibre Stock Co.,Ltd engages in the production and sale of chemical fiber in China. It offers viscose staple fiber, viscose filament yarn, acrylic fiber, chemical fiber pulp, yarn, and paper products under the White Mountain brand name. The company primarily exports its products to Japan, South Korea, the United States, and Europe. Jilin Chemical Fibre Stock Co.,Ltd was founded in 1960 and is based in Jilin City, China. Address: Station Street, 516-1, Jilin City, China, 132115
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service