| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Wasu Media Holding Co.Ltd (SHE: 000156)
000156 Technical Analysis
1.5
| As on 28th Nov 2025 000156 STOCK Price closed @ 7.83 and we RECOMMEND Sell for LONG-TERM with Stoploss of 7.95 & Buy for SHORT-TERM with Stoploss of 7.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000156STOCK Price
| Open | 7.85 | Change | Price | % |
| High | 7.89 | 1 Day | 0.01 | 0.13 |
| Low | 7.77 | 1 Week | -0.21 | -2.61 |
| Close | 7.83 | 1 Month | 0.21 | 2.76 |
| Volume | 7851810 | 1 Year | 0.28 | 3.71 |
| 52 Week High 9.46 | 52 Week Low 6.53 | ||||
SHE China Most Active Stocks
| 300058 | 10.73 | 1.32% |
| 000592 | 10.73 | 10.05% |
| 000078 | 3.40 | 10.03% |
| 000547 | 13.51 | 10.02% |
| 000620 | 3.26 | 4.49% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.32 | 2.15% |
| 000002 | 5.38 | -1.65% |
| 300189 | 6.00 | 8.89% |
| 300123 | 7.49 | 13.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000156 Daily Charts |
000156 Intraday Charts |
Whats New @ Bazaartrend |
000156 Free Analysis |
|
|
000156 Important Levels Intraday
| RESISTANCE | 8.06 |
| RESISTANCE | 7.99 |
| RESISTANCE | 7.94 |
| RESISTANCE | 7.90 |
| SUPPORT | 7.76 |
| SUPPORT | 7.72 |
| SUPPORT | 7.67 |
| SUPPORT | 7.60 |
000156 Forecast November 2025
| 4th UP Forecast | 15.23 |
| 3rd UP Forecast | 12.86 |
| 2nd UP Forecast | 11.39 |
| 1st UP Forecast | 9.92 |
| 1st DOWN Forecast | 5.74 |
| 2nd DOWN Forecast | 4.27 |
| 3rd DOWN Forecast | 2.8 |
| 4th DOWN Forecast | 0.43 |
000156 Weekly Forecast
| 4th UP Forecast | 9.97 |
| 3rd UP Forecast | 9.28 |
| 2nd UP Forecast | 8.86 |
| 1st UP Forecast | 8.43 |
| 1st DOWN Forecast | 7.23 |
| 2nd DOWN Forecast | 6.80 |
| 3rd DOWN Forecast | 6.38 |
| 4th DOWN Forecast | 5.69 |
000156 Forecast2025
| 4th UP Forecast | 15.23 |
| 3rd UP Forecast | 12.86 |
| 2nd UP Forecast | 11.39 |
| 1st UP Forecast | 9.92 |
| 1st DOWN Forecast | 5.74 |
| 2nd DOWN Forecast | 4.27 |
| 3rd DOWN Forecast | 2.8 |
| 4th DOWN Forecast | 0.43 |
Wasu Media Holding Co.Ltd ( SHE China Symbol : 000156 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
000156 Business Profile
Wasu Media Holding Co.,Ltd engages in media and cable network businesses in China. It offers interactive TV, 3G mobile TV, and Internet TV services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China. Wasu Media Holding Co.,Ltd operates as a subsidiary of Wasu Digital TV Media Group Co., Ltd. Address: Lianhua Business Center, Hangzhou, China, 310012
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service