| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Kingkey Smart Agriculture Times Co.Ltd (SHE: 000048)
000048 Technical Analysis
5
| As on 17th Dec 2025 000048 STOCK Price closed @ 13.13 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 16.38 & Strong Sell for SHORT-TERM with Stoploss of 16.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000048STOCK Price
| Open | 13.01 | Change | Price | % |
| High | 13.13 | 1 Day | 0.42 | 3.30 |
| Low | 12.74 | 1 Week | -0.22 | -1.65 |
| Close | 13.13 | 1 Month | -3.66 | -21.80 |
| Volume | 10739634 | 1 Year | -3.11 | -19.15 |
| 52 Week High 18.99 | 52 Week Low 12.69 | ||||
SHE China Most Active Stocks
| 000725 | 4.17 | 0.72% |
| 000592 | 13.82 | -10.03% |
| 000100 | 4.67 | 2.41% |
| 000564 | 2.60 | -2.26% |
| 002251 | 5.82 | 5.24% |
| 000547 | 21.05 | -8.20% |
| 002157 | 3.59 | -2.18% |
| 002697 | 7.03 | 2.63% |
| 002607 | 2.75 | -0.72% |
| 002471 | 5.55 | -10.05% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000048 Daily Charts |
000048 Intraday Charts |
Whats New @ Bazaartrend |
000048 Free Analysis |
|
|
000048 Important Levels Intraday
| RESISTANCE | 13.88 |
| RESISTANCE | 13.64 |
| RESISTANCE | 13.49 |
| RESISTANCE | 13.34 |
| SUPPORT | 12.92 |
| SUPPORT | 12.77 |
| SUPPORT | 12.62 |
| SUPPORT | 12.38 |
000048 Forecast December 2025
| 4th UP Forecast | 19.62 |
| 3rd UP Forecast | 17.54 |
| 2nd UP Forecast | 16.25 |
| 1st UP Forecast | 14.97 |
| 1st DOWN Forecast | 11.29 |
| 2nd DOWN Forecast | 10.01 |
| 3rd DOWN Forecast | 8.72 |
| 4th DOWN Forecast | 6.64 |
000048 Weekly Forecast
| 4th UP Forecast | 16.71 |
| 3rd UP Forecast | 15.56 |
| 2nd UP Forecast | 14.85 |
| 1st UP Forecast | 14.14 |
| 1st DOWN Forecast | 12.12 |
| 2nd DOWN Forecast | 11.41 |
| 3rd DOWN Forecast | 10.70 |
| 4th DOWN Forecast | 9.55 |
000048 Forecast2025
| 4th UP Forecast | 26.46 |
| 3rd UP Forecast | 22.19 |
| 2nd UP Forecast | 19.54 |
| 1st UP Forecast | 16.9 |
| 1st DOWN Forecast | 9.36 |
| 2nd DOWN Forecast | 6.72 |
| 3rd DOWN Forecast | 4.07 |
| 4th DOWN Forecast | -0.2 |
Shenzhen Kingkey Smart Agriculture Times Co.Ltd ( SHE China Symbol : 000048 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
000048 Business Profile
Shenzhen Kingkey Smart Agriculture Times Co., Ltd. engages in the farming, feed, and agricultural products businesses in China. The company is involved in the breeding and sale of pigs, broilers, porks, eggs, other fresh agricultural and feed products, chickens, and fishes. It also provides insurance brokerage, transportation, water supply, feed production, real estate development and leasing, property management, and financial investment services. The company was formerly known as Shenzhen Kondarl (Group) Co., Ltd. and changed its name to Shenzhen Kingkey Smart Agriculture Times Co., Ltd. in April 2020. Shenzhen Kingkey Smart Agriculture Times Co., Ltd. was founded in 1979 and is based in Shenzhen, China. Address: Jingji 100 Building, Shenzhen, China, 518001
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service