Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shenzhen Kaifa Technology Co. Ltd (SHE: 000021)

 
000021 Technical Analysis
5
As on 12th Sep 2025 000021 STOCK Price closed @ 21.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.29 & Strong Buy for SHORT-TERM with Stoploss of 13.65 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000021STOCK Price

Open 20.61 Change Price %
High 22.67 1 Day 1.03 4.96
Low 20.53 1 Week 1.57 7.76
Close 21.80 1 Month 3.45 18.80
Volume 141151163 1 Year 6.81 45.43
52 Week High 23.62 | 52 Week Low 12.27
 
SHE China Most Active Stocks
000981 2.77 9.92%
002131 5.96 -1.97%
000564 2.72 -1.45%
002195 8.15 -0.37%
000725 4.17 0.24%
000750 4.75 -3.26%
000630 4.74 6.76%
000980 3.73 10.03%
002269 2.94 10.11%
002251 6.65 -5.27%
 
SHE China Top Gainers Stocks
300457 33.40 20.01%
300697 18.18 20.00%
300475 73.83 14.45%
300223 84.95 14.10%
300528 29.10 12.36%
300252 16.13 12.01%
300111 4.96 11.96%
000584 0.29 11.54%
200613 0.30 11.11%
300212 24.31 10.90%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
300491 34.35 -10.31%
002411 0.62 -10.14%
 
 
000021
Daily Charts		 000021
Intraday Charts		 Whats New @
Bazaartrend		 000021
Free Analysis
 
000021 Important Levels Intraday
RESISTANCE25.92
RESISTANCE24.60
RESISTANCE23.78
RESISTANCE22.97
SUPPORT20.63
SUPPORT19.82
SUPPORT19.00
SUPPORT17.68
 
000021 Forecast September 2025
Share
4th UP Forecast25.06
3rd UP Forecast24.01
2nd UP Forecast23.37
1st UP Forecast22.72
1st DOWN Forecast20.88
2nd DOWN Forecast20.23
3rd DOWN Forecast19.59
4th DOWN Forecast18.54
 
000021 Weekly Forecast
4th UP Forecast24.56
3rd UP Forecast23.67
2nd UP Forecast23.13
1st UP Forecast22.58
1st DOWN Forecast21.02
2nd DOWN Forecast20.47
3rd DOWN Forecast19.93
4th DOWN Forecast19.04
 
000021 Forecast2025
4th UP Forecast46.41
3rd UP Forecast38.52
2nd UP Forecast33.64
1st UP Forecast28.76
1st DOWN Forecast14.84
2nd DOWN Forecast9.96
3rd DOWN Forecast5.08
4th DOWN Forecast-2.81
 
 
000021 Other Details
Segment EQ
Market Capital 22254012416.00
Sector Technology
Industry Computer Hardware
Offical website >
 
000021 Address
000021
 
000021 Latest News
 
Your Comments and Response on Shenzhen Kaifa Technology Co. Ltd
 
000021 Business Profile
Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company manufactures computers and storage products, communication products and consumer electronics, semiconductors, medical equipment, automotive electronics, and commercial and industrial products; and provides packaging and testing services for integrated circuits and semiconductors. It also offers research and development, and production services for automation equipment, utility metering systems, and Internet of Things systems. Shenzhen Kaifa Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China. Address: 7006 Caitian Road, Shenzhen, China, 518035
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service