| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Kaifa Technology Co. Ltd (SHE: 000021)
000021 Technical Analysis
4
| As on 4th Feb 2026 000021 SHARE Price closed @ 28.35 and we RECOMMEND Buy for LONG-TERM with Stoploss of 20.29 & Strong Buy for SHORT-TERM with Stoploss of 19.57 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000021SHARE Price
| Open | 29.21 | Change | Price | % |
| High | 29.30 | 1 Day | -1.52 | -5.09 |
| Low | 27.90 | 1 Week | -1.09 | -3.70 |
| Close | 28.35 | 1 Month | 3.97 | 16.28 |
| Volume | 98161818 | 1 Year | 8.24 | 40.97 |
| 52 Week High 32.64 | 52 Week Low 15.95 | ||||
SHE China Most Active Stocks
| 002506 | 3.78 | 9.88% |
| 002131 | 9.26 | -9.04% |
| 000981 | 5.14 | 4.47% |
| 000630 | 7.66 | -2.30% |
| 000725 | 4.39 | 1.86% |
| 300058 | 20.30 | -7.98% |
| 300017 | 16.72 | -13.41% |
| 000100 | 4.92 | 2.71% |
| 002195 | 10.09 | -2.13% |
| 000547 | 32.50 | 0.37% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000021 Daily Charts |
000021 Intraday Charts |
Whats New @ Bazaartrend |
000021 Free Analysis |
|
|
000021 Important Levels Intraday
| RESISTANCE | 31.05 |
| RESISTANCE | 30.18 |
| RESISTANCE | 29.65 |
| RESISTANCE | 29.11 |
| SUPPORT | 27.59 |
| SUPPORT | 27.05 |
| SUPPORT | 26.52 |
| SUPPORT | 25.65 |
000021 Forecast February 2026
| 4th UP Forecast | 37.5 |
| 3rd UP Forecast | 34.57 |
| 2nd UP Forecast | 32.75 |
| 1st UP Forecast | 30.94 |
| 1st DOWN Forecast | 25.76 |
| 2nd DOWN Forecast | 23.95 |
| 3rd DOWN Forecast | 22.13 |
| 4th DOWN Forecast | 19.2 |
000021 Weekly Forecast
| 4th UP Forecast | 30.28 |
| 3rd UP Forecast | 29.66 |
| 2nd UP Forecast | 29.28 |
| 1st UP Forecast | 28.90 |
| 1st DOWN Forecast | 27.81 |
| 2nd DOWN Forecast | 27.42 |
| 3rd DOWN Forecast | 27.04 |
| 4th DOWN Forecast | 26.42 |
000021 Forecast2026
| 4th UP Forecast | 64.6 |
| 3rd UP Forecast | 52.97 |
| 2nd UP Forecast | 45.79 |
| 1st UP Forecast | 38.6 |
| 1st DOWN Forecast | 18.1 |
| 2nd DOWN Forecast | 10.91 |
| 3rd DOWN Forecast | 3.73 |
| 4th DOWN Forecast | -7.9 |
Shenzhen Kaifa Technology Co. Ltd ( SHE China Symbol : 000021 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
000021 Business Profile
Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company manufactures computers and storage products, communication products and consumer electronics, semiconductors, medical equipment, automotive electronics, and commercial and industrial products; and provides packaging and testing services for integrated circuits and semiconductors. It also offers research and development, and production services for automation equipment, utility metering systems, and Internet of Things systems. Shenzhen Kaifa Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China. Address: 7006 Caitian Road, Shenzhen, China, 518035
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service