| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
São Martinho S.A (SA: SMTO3)
SMTO3 Technical Analysis
5
| As on 11th Dec 2025 SMTO3 STOCK Price closed @ 14.75 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 19.46 & Strong Sell for SHORT-TERM with Stoploss of 23.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMTO3STOCK Price
| Open | 15.30 | Change | Price | % |
| High | 15.36 | 1 Day | -0.65 | -4.22 |
| Low | 14.61 | 1 Week | 1.75 | 13.46 |
| Close | 14.75 | 1 Month | 0.42 | 2.93 |
| Volume | 4316200 | 1 Year | -10.19 | -40.86 |
| 52 Week High 25.60 | 52 Week Low 13.00 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| JBSS3 | 39.03 | 1.93% |
| VIIA3 | 0.58 | -1.69% |
| VVAR3 | 8.14 | 1.75% |
| BIDI11 | 10.06 | -4.64% |
| VALE3 | 72.00 | 1.32% |
| MGLU3 | 9.58 | -4.10% |
| BOAS3 | 7.95 | -0.38% |
| B3SA3 | 14.30 | 0.63% |
| ABEV3 | 13.78 | 1.32% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| SMTO3 Daily Charts |
SMTO3 Intraday Charts |
Whats New @ Bazaartrend |
SMTO3 Free Analysis |
|
|
SMTO3 Important Levels Intraday
| RESISTANCE | 16.20 |
| RESISTANCE | 15.73 |
| RESISTANCE | 15.45 |
| RESISTANCE | 15.16 |
| SUPPORT | 14.34 |
| SUPPORT | 14.05 |
| SUPPORT | 13.77 |
| SUPPORT | 13.30 |
SMTO3 Forecast December 2025
| 4th UP Forecast | 22.05 |
| 3rd UP Forecast | 19.71 |
| 2nd UP Forecast | 18.26 |
| 1st UP Forecast | 16.82 |
| 1st DOWN Forecast | 12.68 |
| 2nd DOWN Forecast | 11.24 |
| 3rd DOWN Forecast | 9.79 |
| 4th DOWN Forecast | 7.45 |
SMTO3 Weekly Forecast
| 4th UP Forecast | 19.30 |
| 3rd UP Forecast | 17.84 |
| 2nd UP Forecast | 16.94 |
| 1st UP Forecast | 16.04 |
| 1st DOWN Forecast | 13.46 |
| 2nd DOWN Forecast | 12.56 |
| 3rd DOWN Forecast | 11.66 |
| 4th DOWN Forecast | 10.20 |
SMTO3 Forecast2025
| 4th UP Forecast | 40.09 |
| 3rd UP Forecast | 31.96 |
| 2nd UP Forecast | 26.94 |
| 1st UP Forecast | 21.92 |
| 1st DOWN Forecast | 7.58 |
| 2nd DOWN Forecast | 2.56 |
| 3rd DOWN Forecast | -2.46 |
| 4th DOWN Forecast | -10.59 |
São Martinho S.A ( SA Brazil Symbol : SMTO3 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
SMTO3 Business Profile
São Martinho S.A., together with its subsidiaries, plants sugarcane; and produces and sells sugar, ethanol, and other sugarcane byproducts in Brazil. It operates through Sugar, Ethanol, Electricity, Real Estate businesses, Yeast, and Other Products segments. The company offers various types of raw sugar; hydrous ethanol, which is used in tanks of cars; anhydrous ethanol that is used as a gasoline additive in gasoline-powered vehicles; and industrial ethanol, which is primarily used in the production of paints, cosmetics, and alcoholic beverages. It also generates electricity through sugarcane bagasse. In addition, the company provides byproducts, including yeast used in animal feed, as well as fuel oil, which is used as a solvent and pure amyl alcohol. Further, it engages in the agricultural production activities; import and export of goods, products, and raw materials; exploitation of land through lease and agricultural partnership; development, rental, and sale of real estate properties; and provision of storage services. The company was founded in 1914 and is headquartered in Pradópolis, Brazil. São Martinho S.A. is a subsidiary of LJN Participações S.A. Address: Fazenda São Martinho, Pradópolis, SP, Brazil, 14850-000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service