| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Magazine Luiza S.A (SA: MGLU3)
MGLU3 Technical Analysis
3
| As on 16th Oct 2025 MGLU3 STOCK Price closed @ 8.20 and we RECOMMEND Sell for LONG-TERM with Stoploss of 9.42 & Sell for SHORT-TERM with Stoploss of 9.38 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MGLU3STOCK Price
| Open | 8.86 | Change | Price | % |
| High | 8.86 | 1 Day | -0.71 | -7.97 |
| Low | 8.11 | 1 Week | -0.78 | -8.69 |
| Close | 8.20 | 1 Month | -0.45 | -5.20 |
| Volume | 38724600 | 1 Year | 6.55 | 396.97 |
| 52 Week High 14.33 | 52 Week Low 1.32 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| JBSS3 | 39.03 | 1.93% |
| AMBP3 | 0.45 | -18.18% |
| VIIA3 | 0.58 | -1.69% |
| MGLU3 | 8.20 | -7.97% |
| VVAR3 | 8.14 | 1.75% |
| B3SA3 | 12.60 | -0.32% |
| BIDI11 | 10.06 | -4.64% |
| CSAN3 | 5.70 | -4.52% |
| COGN3 | 3.06 | 1.66% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| MGLU3 Daily Charts |
MGLU3 Intraday Charts |
Whats New @ Bazaartrend |
MGLU3 Free Analysis |
|
|
MGLU3 Important Levels Intraday
| RESISTANCE | 9.65 |
| RESISTANCE | 9.18 |
| RESISTANCE | 8.90 |
| RESISTANCE | 8.61 |
| SUPPORT | 7.79 |
| SUPPORT | 7.50 |
| SUPPORT | 7.22 |
| SUPPORT | 6.75 |
MGLU3 Forecast October 2025
| 4th UP Forecast | 14.31 |
| 3rd UP Forecast | 12.35 |
| 2nd UP Forecast | 11.14 |
| 1st UP Forecast | 9.93 |
| 1st DOWN Forecast | 6.47 |
| 2nd DOWN Forecast | 5.26 |
| 3rd DOWN Forecast | 4.05 |
| 4th DOWN Forecast | 2.09 |
MGLU3 Weekly Forecast
| 4th UP Forecast | 8.53 |
| 3rd UP Forecast | 8.42 |
| 2nd UP Forecast | 8.36 |
| 1st UP Forecast | 8.29 |
| 1st DOWN Forecast | 8.11 |
| 2nd DOWN Forecast | 8.04 |
| 3rd DOWN Forecast | 7.98 |
| 4th DOWN Forecast | 7.87 |
MGLU3 Forecast2025
| 4th UP Forecast | 33.46 |
| 3rd UP Forecast | 25.36 |
| 2nd UP Forecast | 20.35 |
| 1st UP Forecast | 15.34 |
| 1st DOWN Forecast | 1.06 |
| 2nd DOWN Forecast | -3.95 |
| 3rd DOWN Forecast | -8.96 |
| 4th DOWN Forecast | -17.06 |
Magazine Luiza S.A ( SA Brazil Symbol : MGLU3 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
MGLU3 Business Profile
Magazine Luiza S.A. engages in the retail sale of consumer goods. It operates through Retail, Financial Operations, Insurance Operations, and Other Services segments. The company sells technology products, appliances, electronics, telephony, furniture, gifts, and toys. It also grants credit and provides extended warranties for its products. In addition, the company is involved in the provision of consumer financing and consortium services for the purchase of vehicles, motorcycles, home appliances, and real estate properties; and e-commerce of perfumes, cosmetics, sports, and fashion products. Further, it provides integration, logistics, and technological solutions; and manages relation between merchants and marketplaces. As of December 31, 2019, the company owned 1,113 stores and 17 distribution centers. The company was founded in 1957 and is headquartered in Franca, Brazil. Magazine Luiza S.A. is a subsidiary of LTD Administração e Participação S.A. Address: Rua Arnulfo de Lima, nº 2.385, Franca, SP, Brazil, 14403-471
2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service