| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Airbnb Inc (SA: AIRB34)
AIRB34 Technical Analysis
5
| As on 28th Nov 2025 AIRB34 STOCK Price closed @ 30.88 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 36.80 & Strong Sell for SHORT-TERM with Stoploss of 40.53 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AIRB34STOCK Price
| Open | 32.17 | Change | Price | % |
| High | 32.17 | 1 Day | -0.42 | -1.34 |
| Low | 30.88 | 1 Week | 0.05 | 0.16 |
| Close | 30.88 | 1 Month | -2.57 | -7.68 |
| Volume | 10033 | 1 Year | -10.07 | -24.59 |
| 52 Week High 46.20 | 52 Week Low 30.52 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| JBSS3 | 39.03 | 1.93% |
| VIIA3 | 0.58 | -1.69% |
| OIBR3 | 0.27 | 42.11% |
| VALE3 | 67.40 | 1.61% |
| VVAR3 | 8.14 | 1.75% |
| B3SA3 | 14.96 | 1.56% |
| BIDI11 | 10.06 | -4.64% |
| CVCB3 | 1.88 | 0.53% |
| ABEV3 | 13.86 | 1.02% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| AIRB34 Daily Charts |
AIRB34 Intraday Charts |
Whats New @ Bazaartrend |
AIRB34 Free Analysis |
|
|
AIRB34 Important Levels Intraday
| RESISTANCE | 33.37 |
| RESISTANCE | 32.57 |
| RESISTANCE | 32.08 |
| RESISTANCE | 31.58 |
| SUPPORT | 30.18 |
| SUPPORT | 29.68 |
| SUPPORT | 29.19 |
| SUPPORT | 28.39 |
AIRB34 Forecast November 2025
| 4th UP Forecast | 49.88 |
| 3rd UP Forecast | 43.79 |
| 2nd UP Forecast | 40.02 |
| 1st UP Forecast | 36.25 |
| 1st DOWN Forecast | 25.51 |
| 2nd DOWN Forecast | 21.74 |
| 3rd DOWN Forecast | 17.97 |
| 4th DOWN Forecast | 11.88 |
AIRB34 Weekly Forecast
| 4th UP Forecast | 36.29 |
| 3rd UP Forecast | 34.56 |
| 2nd UP Forecast | 33.48 |
| 1st UP Forecast | 32.41 |
| 1st DOWN Forecast | 29.35 |
| 2nd DOWN Forecast | 28.28 |
| 3rd DOWN Forecast | 27.20 |
| 4th DOWN Forecast | 25.47 |
AIRB34 Forecast2025
| 4th UP Forecast | 64.31 |
| 3rd UP Forecast | 53.59 |
| 2nd UP Forecast | 46.96 |
| 1st UP Forecast | 40.34 |
| 1st DOWN Forecast | 21.42 |
| 2nd DOWN Forecast | 14.8 |
| 3rd DOWN Forecast | 8.17 |
| 4th DOWN Forecast | -2.55 |
Airbnb Inc ( SA Brazil Symbol : AIRB34 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
AIRB34 Business Profile
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. Address: 888 Brannan Street, San Francisco, CA, United States, 94103
2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service