Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Security Bank Corp. (PSE: SECB)

 
SECB Technical Analysis
2
As on 17th Sep 2025 SECB STOCK Price closed @ 74.60 and we RECOMMEND Sell for LONG-TERM with Stoploss of 75.69 & Strong Buy for SHORT-TERM with Stoploss of 69.44 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SECBSTOCK Price

Open 73.75 Change Price %
High 75.00 1 Day 0.85 1.15
Low 73.75 1 Week 2.60 3.61
Close 74.60 1 Month -3.45 -4.42
Volume 858410 1 Year 7.15 10.60
52 Week High 99.15 | 52 Week Low 60.00
 
PSE Philippines Most Active Stocks
COAL 0.02 100.00%
APL 0.01 %
MA 0.01 0.00%
LC 0.18 5.88%
MAB 0.01 %
UPM 0.00 %
OV 0.01 %
OPM 0.01 %
GEO 0.14 0.00%
VUL 1.24 2.48%
 
PSE Philippines Top Gainers Stocks
COAL 0.02 100.00%
SFI 0.06 20.00%
SFI 0.06 20.00%
SFI 0.06 20.00%
MED 0.12 20.00%
MED 0.12 20.00%
MED 0.12 20.00%
MED 0.12 20.00%
MED 0.12 20.00%
MED 0.12 20.00%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
SECB
Daily Charts		 SECB
Intraday Charts		 Whats New @
Bazaartrend		 SECB
Free Analysis
 
SECB Important Levels Intraday
RESISTANCE77.01
RESISTANCE76.24
RESISTANCE75.76
RESISTANCE75.28
SUPPORT73.92
SUPPORT73.44
SUPPORT72.96
SUPPORT72.19
 
SECB Forecast September 2025
Share
4th UP Forecast86.93
3rd UP Forecast82.98
2nd UP Forecast80.53
1st UP Forecast78.09
1st DOWN Forecast71.11
2nd DOWN Forecast68.67
3rd DOWN Forecast66.22
4th DOWN Forecast62.27
 
SECB Weekly Forecast
4th UP Forecast79.22
3rd UP Forecast77.74
2nd UP Forecast76.82
1st UP Forecast75.91
1st DOWN Forecast73.29
2nd DOWN Forecast72.38
3rd DOWN Forecast71.46
4th DOWN Forecast69.98
 
SECB Forecast2025
4th UP Forecast150.33
3rd UP Forecast126.04
2nd UP Forecast111.03
1st UP Forecast96.02
1st DOWN Forecast53.18
2nd DOWN Forecast38.17
3rd DOWN Forecast23.16
4th DOWN Forecast-1.13
 
Security Bank Corp. ( PSE Philippines Symbol : SECB )
Sector : N/A And Other Stocks in Same Sector
 
SECB Other Details
Segment EQ
Market Capital 70531244032.00
Sector
Industry
Offical website >
 
SECB Address
SECB
 
SECB Latest News
 
Your Comments and Response on Security Bank Corp.
 
SECB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service