Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Security Bank Corp. (PSE: SECB)

 
SECB Technical Analysis
5
As on 26th Dec 2025 SECB STOCK Price closed @ 65.95 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 72.88 & Strong Sell for SHORT-TERM with Stoploss of 80.42 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SECBSTOCK Price

Open 64.30 Change Price %
High 66.70 1 Day 1.75 2.73
Low 64.30 1 Week -1.55 -2.30
Close 65.95 1 Month -2.55 -3.72
Volume 78320 1 Year -19.55 -22.87
52 Week High 88.00 | 52 Week Low 61.00
 
PSE Philippines Most Active Stocks
APL 0.00 %
OV 0.01 %
ABA 0.28 -6.67%
LC 0.19 5.56%
MA 0.01 0.00%
VUL 1.24 2.48%
MRC 0.85 1.19%
NIKL 3.90 6.85%
FNI 1.31 21.30%
OPM 0.01 %
 
PSE Philippines Top Gainers Stocks
TUGS 0.61 22.00%
FNI 1.31 21.30%
FNI 1.31 21.30%
FNI 1.31 21.30%
FNI 1.31 21.30%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
PHES 0.32 14.29%
VMC 2.04 13.33%
VMC 2.04 13.33%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
SECB
Daily Charts		 SECB
Intraday Charts		 Whats New @
Bazaartrend		 SECB
Free Analysis
 
SECB Important Levels Intraday
RESISTANCE70.57
RESISTANCE69.09
RESISTANCE68.17
RESISTANCE67.26
SUPPORT64.64
SUPPORT63.73
SUPPORT62.81
SUPPORT61.33
 
SECB Forecast December 2025
Share
4th UP Forecast83.68
3rd UP Forecast77.99
2nd UP Forecast74.48
1st UP Forecast70.96
1st DOWN Forecast60.94
2nd DOWN Forecast57.42
3rd DOWN Forecast53.91
4th DOWN Forecast48.22
 
SECB Weekly Forecast
4th UP Forecast73.27
3rd UP Forecast70.92
2nd UP Forecast69.47
1st UP Forecast68.02
1st DOWN Forecast63.88
2nd DOWN Forecast62.43
3rd DOWN Forecast60.98
4th DOWN Forecast58.63
 
SECB Forecast2025
4th UP Forecast121.83
3rd UP Forecast103.91
2nd UP Forecast92.83
1st UP Forecast81.76
1st DOWN Forecast50.15
2nd DOWN Forecast39.07
3rd DOWN Forecast27.99
4th DOWN Forecast10.07
 
Security Bank Corp. ( PSE Philippines Symbol : SECB )
Sector : N/A And Other Stocks in Same Sector
 
SECB Other Details
Segment EQ
Market Capital 70531244032.00
Sector
Industry
Offical website >
 
SECB Address
SECB
 
SECB Latest News
 
Your Comments and Response on Security Bank Corp.
 
SECB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service