Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine Stock Exchange Inc (PSE: PSE)

 
PSE Technical Analysis
5
As on 7th Jan 2026 PSE STOCK Price closed @ 203.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 190.55 & Strong Buy for SHORT-TERM with Stoploss of 175.35 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PSESTOCK Price

Open 219.80 Change Price %
High 219.80 1 Day -17.00 -7.73
Low 203.00 1 Week -2.00 -0.98
Close 203.00 1 Month 0.00 0.00
Volume 12830 1 Year 33.50 19.76
52 Week High 220.00 | 52 Week Low 158.90
 
PSE Philippines Most Active Stocks
APL 0.01 %
MRC 0.94 -1.05%
STI 1.40 -1.41%
BLOOM 2.78 0.72%
VUL 1.24 2.48%
MEG 2.15 0.47%
LC 0.19 0.00%
NIKL 4.54 2.71%
ACEN 2.96 0.34%
DITO 0.77 2.67%
 
PSE Philippines Top Gainers Stocks
NI 0.40 25.00%
NI 0.40 25.00%
NI 0.40 25.00%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
FNI 1.97 12.57%
FNI 1.97 12.57%
FNI 1.97 12.57%
FNI 1.97 12.57%
JOH 4.50 12.50%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
PSE
Daily Charts		 PSE
Intraday Charts		 Whats New @
Bazaartrend		 PSE
Free Analysis
 
PSE Important Levels Intraday
RESISTANCE235.37
RESISTANCE224.99
RESISTANCE218.57
RESISTANCE212.16
SUPPORT193.84
SUPPORT187.43
SUPPORT181.01
SUPPORT170.63
 
PSE Forecast January 2026
Share
4th UP Forecast268.13
3rd UP Forecast247.24
2nd UP Forecast234.33
1st UP Forecast221.42
1st DOWN Forecast184.58
2nd DOWN Forecast171.67
3rd DOWN Forecast158.76
4th DOWN Forecast137.87
 
PSE Weekly Forecast
4th UP Forecast212.64
3rd UP Forecast209.55
2nd UP Forecast207.64
1st UP Forecast205.73
1st DOWN Forecast200.28
2nd DOWN Forecast198.37
3rd DOWN Forecast196.46
4th DOWN Forecast193.37
 
PSE Forecast2026
4th UP Forecast322.09
3rd UP Forecast283.9
2nd UP Forecast260.29
1st UP Forecast236.68
1st DOWN Forecast169.32
2nd DOWN Forecast145.71
3rd DOWN Forecast122.1
4th DOWN Forecast83.91
 
Philippine Stock Exchange Inc ( PSE Philippines Symbol : PSE )
Sector : N/A And Other Stocks in Same Sector
 
PSE Other Details
Segment EQ
Market Capital 13064019968.00
Sector
Industry
Offical website >
 
PSE Address
PSE
 
PSE Latest News
 
Your Comments and Response on Philippine Stock Exchange Inc
 
PSE Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service