Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine National Bank (PSE: PNB)

 
PNB Technical Analysis
4
As on 9th Jun 2023 PNB STOCK Price closed @ 18.76 and we RECOMMEND Sell for LONG-TERM with Stoploss of 18.82 & Strong Sell for SHORT-TERM with Stoploss of 20.14 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PNBSTOCK Price

Open 18.96 Change Price %
High 18.96 1 Day -0.18 -0.95
Low 18.72 1 Week 0.24 1.30
Close 18.76 1 Month 0.44 2.40
Volume 47600 1 Year -1.18 -5.92
52 Week High 21.00 | 52 Week Low 16.76
 
PNB CURRENT MONTH FUTURE
Close 123.10
Contracts Traded 138264000
Open Intrest 315080000
Change In O.I 1.19 %
Lot Size
PNB CURRENT MONTH OPTION
Most Active Call 140.00
Most Active put 120.00
Highest O.I Buildup Call 140.00
Highest O.I Buildup Put 120.00
Expiry Date 2024-05-30
PNB ALL MONTHS OPTIONS
For All PNB Options Click Here
 
PSE Philippines Most Active Stocks
APL 0.03 0.00%
GREEN 1.28 1.59%
ALI 24.85 -3.68%
VUL 1.24 2.48%
OPMB 0.01 %
MEG 1.99 0.00%
SMPH 32.80 -2.53%
ION 1.32 6.45%
FRUIT 1.17 -7.14%
ANI 7.30 -0.27%
 
PSE Philippines Top Gainers Stocks
JAS 1.66 38.33%
JAS 1.66 38.33%
DIZ 4.09 16.86%
NRCP 0.52 13.04%
JOH 4.50 12.50%
FEU 586.00 9.74%
ACE 1.72 9.55%
ACE 1.72 9.55%
ACE 1.72 9.55%
ACE 1.72 9.55%
 
PSE Philippines Top Losers Stocks
CAB 32.40 -19.00%
ALHI 5.41 -12.74%
GPH 11.98 -10.86%
GPH 11.98 -10.86%
GPH 11.98 -10.86%
GPH 11.98 -10.86%
GPH 11.98 -10.86%
DWC 1.36 -9.33%
SEVN 81.80 -8.09%
FRUIT 1.17 -7.14%
 
 
PNB
Daily Charts		 PNB
Intraday Charts		 Whats New @
Bazaartrend		 PNB
Free Analysis
 
PNB Important Levels Intraday
RESISTANCE19.22
RESISTANCE19.07
RESISTANCE18.98
RESISTANCE18.89
SUPPORT18.63
SUPPORT18.54
SUPPORT18.45
SUPPORT18.30
 
PNB Forecast May 2024
Share
4th UP Forecast21.9
3rd UP Forecast20.89
2nd UP Forecast20.27
1st UP Forecast19.65
1st DOWN Forecast17.87
2nd DOWN Forecast17.25
3rd DOWN Forecast16.63
4th DOWN Forecast15.62
 
PNB Weekly Forecast
4th UP Forecast20.42
3rd UP Forecast19.89
2nd UP Forecast19.56
1st UP Forecast19.23
1st DOWN Forecast18.29
2nd DOWN Forecast17.96
3rd DOWN Forecast17.63
4th DOWN Forecast17.10
 
PNB Forecast2024
4th UP Forecast27.68
3rd UP Forecast24.82
2nd UP Forecast23.05
1st UP Forecast21.28
1st DOWN Forecast16.24
2nd DOWN Forecast14.47
3rd DOWN Forecast12.7
4th DOWN Forecast9.84
 
Philippine National Bank ( PSE Philippines Symbol : PNB )
Sector : N/A And Other Stocks in Same Sector
 
PNB Other Details
Segment EQ
Market Capital 30088079360.00
Sector
Industry
Offical website >
 
PNB Address
PNB
 
PNB Latest News
 
Your Comments and Response on Philippine National Bank
 
PNB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service