Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine National Bank (PSE: PNB)

 
PNB Technical Analysis
4
As on 24th Nov 2025 PNB STOCK Price closed @ 55.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 45.81 & Strong Buy for SHORT-TERM with Stoploss of 28.07 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PNBSTOCK Price

Open 52.35 Change Price %
High 55.00 1 Day 2.65 5.06
Low 52.35 1 Week 3.40 6.59
Close 55.00 1 Month 2.50 4.76
Volume 814960 1 Year 28.85 110.33
52 Week High 67.00 | 52 Week Low 25.70
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
RCR 8.12 4.91%
MRC 0.94 -2.08%
ALI 21.55 2.62%
SMPH 22.30 -0.67%
OV 0.01 %
BPI 113.00 0.00%
VUL 1.24 2.48%
ACEN 2.42 0.83%
LC 0.17 0.00%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
FDC 4.90 11.87%
FDC 4.90 11.87%
FDC 4.90 11.87%
TECH 0.59 11.32%
TECH 0.59 11.32%
TECH 0.59 11.32%
MFC 2000.00 9.89%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
PNB
Daily Charts		 PNB
Intraday Charts		 Whats New @
Bazaartrend		 PNB
Free Analysis
 
PNB Important Levels Intraday
RESISTANCE60.11
RESISTANCE58.47
RESISTANCE57.46
RESISTANCE56.44
SUPPORT53.56
SUPPORT52.54
SUPPORT51.53
SUPPORT49.89
 
PNB Forecast November 2025
Share
4th UP Forecast59.62
3rd UP Forecast58.14
2nd UP Forecast57.22
1st UP Forecast56.31
1st DOWN Forecast53.69
2nd DOWN Forecast52.78
3rd DOWN Forecast51.86
4th DOWN Forecast50.38
 
PNB Weekly Forecast
4th UP Forecast56.64
3rd UP Forecast56.11
2nd UP Forecast55.79
1st UP Forecast55.46
1st DOWN Forecast54.54
2nd DOWN Forecast54.21
3rd DOWN Forecast53.89
4th DOWN Forecast53.36
 
PNB Forecast2025
4th UP Forecast142.68
3rd UP Forecast114.56
2nd UP Forecast97.18
1st UP Forecast79.8
1st DOWN Forecast30.2
2nd DOWN Forecast12.82
3rd DOWN Forecast-4.56
4th DOWN Forecast-32.68
 
Philippine National Bank ( PSE Philippines Symbol : PNB )
Sector : N/A And Other Stocks in Same Sector
 
PNB Other Details
Segment EQ
Market Capital 30088079360.00
Sector
Industry
Offical website >
 
PNB Address
PNB
 
PNB Latest News
 
Your Comments and Response on Philippine National Bank
 
PNB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service