Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine National Bank (PSE: PNB)

 
PNB Technical Analysis
5
As on 27th Feb 2026 PNB STOCK Price closed @ 64.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 45.81 & Strong Buy for SHORT-TERM with Stoploss of 28.07 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PNBSTOCK Price

Open 66.95 Change Price %
High 66.95 1 Day -2.80 -4.18
Low 64.00 1 Week 1.85 2.97
Close 64.20 1 Month 2.00 3.22
Volume 447870 1 Year 38.05 145.51
52 Week High 67.00 | 52 Week Low 25.70
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
MRC 0.90 0.00%
MA 0.01 0.00%
APX 17.50 0.00%
UPM 0.01 %
OPM 0.01 %
ACEN 2.81 3.69%
OV 0.01 %
MEG 2.26 -2.59%
ABA 0.39 0.00%
 
PSE Philippines Top Gainers Stocks
FAF 0.66 17.86%
FAF 0.66 17.86%
FAF 0.66 17.86%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
DWC 1.06 15.22%
JOH 4.50 12.50%
TBGI 0.13 8.33%
ACEX 15.80 6.90%
PA 1.00 6.38%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
PNB
Daily Charts		 PNB
Intraday Charts		 Whats New @
Bazaartrend		 PNB
Free Analysis
 
PNB Important Levels Intraday
RESISTANCE69.88
RESISTANCE68.06
RESISTANCE66.93
RESISTANCE65.81
SUPPORT62.59
SUPPORT61.47
SUPPORT60.34
SUPPORT58.52
 
PNB Forecast February 2026
Share
4th UP Forecast73.06
3rd UP Forecast70.22
2nd UP Forecast68.46
1st UP Forecast66.71
1st DOWN Forecast61.69
2nd DOWN Forecast59.94
3rd DOWN Forecast58.18
4th DOWN Forecast55.34
 
PNB Weekly Forecast
4th UP Forecast65.65
3rd UP Forecast65.18
2nd UP Forecast64.90
1st UP Forecast64.61
1st DOWN Forecast63.79
2nd DOWN Forecast63.50
3rd DOWN Forecast63.22
4th DOWN Forecast62.75
 
PNB Forecast2026
4th UP Forecast151.88
3rd UP Forecast123.76
2nd UP Forecast106.38
1st UP Forecast89
1st DOWN Forecast39.4
2nd DOWN Forecast22.02
3rd DOWN Forecast4.64
4th DOWN Forecast-23.48
 
Philippine National Bank ( PSE Philippines Symbol : PNB )
Sector : N/A And Other Stocks in Same Sector
 
PNB Other Details
Segment EQ
Market Capital 30088079360.00
Sector
Industry
Offical website >
 
PNB Address
PNB
 
PNB Latest News
 
Your Comments and Response on Philippine National Bank
 
PNB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service