Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PHINMA Corp (PSE: PHN)

 
PHN Technical Analysis
5
As on 15th Jan 2026 PHN STOCK Price closed @ 16.32 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 13.42 & Strong Sell for SHORT-TERM with Stoploss of 18.34 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PHNSTOCK Price

Open 16.38 Change Price %
High 16.38 1 Day 0.72 4.62
Low 16.32 1 Week 0.66 4.21
Close 16.32 1 Month 0.12 0.74
Volume 5900 1 Year -3.38 -17.16
52 Week High 19.80 | 52 Week Low 15.60
 
PSE Philippines Most Active Stocks
OPM 0.01 %
UPM 0.01 %
MA 0.01 0.00%
FNI 1.86 2.20%
APL 0.01 0.00%
OPMB 0.01 %
MRC 0.85 0.00%
MONDE 5.99 0.67%
LC 0.21 -4.55%
BLOOM 2.58 -1.90%
 
PSE Philippines Top Gainers Stocks
KPPI 1.56 50.00%
NI 0.44 18.92%
NI 0.44 18.92%
NI 0.44 18.92%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
TFHI 78.00 16.42%
ZHI 0.08 14.29%
CEI 0.08 14.29%
CEI 0.08 14.29%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
PHN
Daily Charts		 PHN
Intraday Charts		 Whats New @
Bazaartrend		 PHN
Free Analysis
 
PHN Important Levels Intraday
RESISTANCE16.44
RESISTANCE16.40
RESISTANCE16.38
RESISTANCE16.35
SUPPORT16.29
SUPPORT16.26
SUPPORT16.24
SUPPORT16.20
 
PHN Forecast January 2026
Share
4th UP Forecast20.29
3rd UP Forecast19.02
2nd UP Forecast18.23
1st UP Forecast17.44
1st DOWN Forecast15.2
2nd DOWN Forecast14.41
3rd DOWN Forecast13.62
4th DOWN Forecast12.35
 
PHN Weekly Forecast
4th UP Forecast20.56
3rd UP Forecast19.20
2nd UP Forecast18.36
1st UP Forecast17.52
1st DOWN Forecast15.12
2nd DOWN Forecast14.28
3rd DOWN Forecast13.44
4th DOWN Forecast12.08
 
PHN Forecast2026
4th UP Forecast28.46
3rd UP Forecast24.57
2nd UP Forecast22.16
1st UP Forecast19.75
1st DOWN Forecast12.89
2nd DOWN Forecast10.48
3rd DOWN Forecast8.07
4th DOWN Forecast4.18
 
PHINMA Corp ( PSE Philippines Symbol : PHN )
Sector : N/A And Other Stocks in Same Sector
 
PHN Other Details
Segment EQ
Market Capital 2451724032.00
Sector
Industry
Offical website >
 
PHN Address
PHN
 
PHN Latest News
 
Your Comments and Response on PHINMA Corp
 
PHN Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service