Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PHINMA Corp (PSE: PHN)

 
PHN Technical Analysis
5
As on 29th Oct 2025 PHN STOCK Price closed @ 16.48 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 20.55 & Strong Sell for SHORT-TERM with Stoploss of 20.04 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PHNSTOCK Price

Open 16.02 Change Price %
High 16.48 1 Day 0.08 0.49
Low 16.02 1 Week 0.08 0.49
Close 16.48 1 Month -0.48 -2.83
Volume 2100 1 Year -3.62 -18.01
52 Week High 29.65 | 52 Week Low 15.50
 
PSE Philippines Most Active Stocks
APL 0.01 %
OV 0.01 %
ALI 20.15 -2.66%
MRC 0.95 0.00%
LC 0.17 0.00%
VUL 1.24 2.48%
OPM 0.01 %
CEI 0.07 0.00%
COAL 0.02 0.00%
DITO 0.82 1.23%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
STR 1.25 10.62%
STR 1.25 10.62%
EURO 1.05 10.53%
ACEX 15.80 6.90%
PHR 0.17 6.25%
PHR 0.17 6.25%
PHR 0.17 6.25%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
PHN
Daily Charts		 PHN
Intraday Charts		 Whats New @
Bazaartrend		 PHN
Free Analysis
 
PHN Important Levels Intraday
RESISTANCE17.37
RESISTANCE17.08
RESISTANCE16.91
RESISTANCE16.73
SUPPORT16.23
SUPPORT16.05
SUPPORT15.88
SUPPORT15.59
 
PHN Forecast October 2025
Share
4th UP Forecast18.21
3rd UP Forecast17.66
2nd UP Forecast17.31
1st UP Forecast16.97
1st DOWN Forecast15.99
2nd DOWN Forecast15.65
3rd DOWN Forecast15.3
4th DOWN Forecast14.75
 
PHN Weekly Forecast
4th UP Forecast18.21
3rd UP Forecast17.66
2nd UP Forecast17.31
1st UP Forecast16.97
1st DOWN Forecast15.99
2nd DOWN Forecast15.65
3rd DOWN Forecast15.30
4th DOWN Forecast14.75
 
PHN Forecast2025
4th UP Forecast59.64
3rd UP Forecast45.8
2nd UP Forecast37.24
1st UP Forecast28.69
1st DOWN Forecast4.27
2nd DOWN Forecast-4.28
3rd DOWN Forecast-12.84
4th DOWN Forecast-26.68
 
PHINMA Corp ( PSE Philippines Symbol : PHN )
Sector : N/A And Other Stocks in Same Sector
 
PHN Other Details
Segment EQ
Market Capital 2451724032.00
Sector
Industry
Offical website >
 
PHN Address
PHN
 
PHN Latest News
 
Your Comments and Response on PHINMA Corp
 
PHN Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service