| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Monde Nissin Corp. (PSE: MONDE)
MONDE Technical Analysis
5
| As on 5th Dec 2025 MONDE STOCK Price closed @ 5.97 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 7.35 & Strong Sell for SHORT-TERM with Stoploss of 7.88 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MONDESTOCK Price
| Open | 5.94 | Change | Price | % |
| High | 6.05 | 1 Day | 0.03 | 0.51 |
| Low | 5.94 | 1 Week | -0.07 | -1.16 |
| Close | 5.97 | 1 Month | -0.82 | -12.08 |
| Volume | 675100 | 1 Year | -3.03 | -33.67 |
| 52 Week High 9.26 | 52 Week Low 5.65 | ||||
PSE Philippines Most Active Stocks
| APL | 0.01 | 0.00% |
| OV | 0.01 | % |
| MAB | 0.01 | 0.00% |
| UPM | 0.00 | % |
| ABA | 0.39 | -2.50% |
| DNL | 3.40 | -1.45% |
| VUL | 1.24 | 2.48% |
| ALI | 20.40 | 2.20% |
| LC | 0.18 | 0.00% |
| RCR | 7.98 | 0.76% |
PSE Philippines Top Gainers Stocks
PSE Philippines Top Losers Stocks
| MONDE Daily Charts |
MONDE Intraday Charts |
Whats New @ Bazaartrend |
MONDE Free Analysis |
|
|
MONDE Important Levels Intraday
| RESISTANCE | 6.18 |
| RESISTANCE | 6.11 |
| RESISTANCE | 6.07 |
| RESISTANCE | 6.03 |
| SUPPORT | 5.91 |
| SUPPORT | 5.87 |
| SUPPORT | 5.83 |
| SUPPORT | 5.76 |
MONDE Forecast December 2025
| 4th UP Forecast | 10.25 |
| 3rd UP Forecast | 8.88 |
| 2nd UP Forecast | 8.03 |
| 1st UP Forecast | 7.18 |
| 1st DOWN Forecast | 4.76 |
| 2nd DOWN Forecast | 3.91 |
| 3rd DOWN Forecast | 3.06 |
| 4th DOWN Forecast | 1.69 |
MONDE Weekly Forecast
| 4th UP Forecast | 7.99 |
| 3rd UP Forecast | 7.34 |
| 2nd UP Forecast | 6.94 |
| 1st UP Forecast | 6.54 |
| 1st DOWN Forecast | 5.40 |
| 2nd DOWN Forecast | 5.00 |
| 3rd DOWN Forecast | 4.60 |
| 4th DOWN Forecast | 3.95 |
MONDE Forecast2025
| 4th UP Forecast | 13.14 |
| 3rd UP Forecast | 10.84 |
| 2nd UP Forecast | 9.42 |
| 1st UP Forecast | 8 |
| 1st DOWN Forecast | 3.94 |
| 2nd DOWN Forecast | 2.52 |
| 3rd DOWN Forecast | 1.1 |
| 4th DOWN Forecast | -1.2 |
Monde Nissin Corp. ( PSE Philippines Symbol : MONDE )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
MONDE Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service