Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Aboitiz Power Corp. (PSE: AP)

 
AP Technical Analysis
5
As on 15th Dec 2025 AP STOCK Price closed @ 44.55 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 40.12 & Strong Buy for SHORT-TERM with Stoploss of 39.41 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

APSTOCK Price

Open 43.60 Change Price %
High 45.45 1 Day 0.75 1.71
Low 43.60 1 Week 1.90 4.45
Close 44.55 1 Month 3.30 8.00
Volume 2233100 1 Year 7.25 19.44
52 Week High 44.55 | 52 Week Low 35.00
 
PSE Philippines Most Active Stocks
LC 0.18 5.88%
APL 0.01 0.00%
COAL 0.02 0.00%
OV 0.01 %
MRC 0.89 3.49%
ACEN 2.72 2.64%
DITO 0.69 6.15%
VUL 1.24 2.48%
MA 0.01 0.00%
BLOOM 2.67 -0.74%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
MG 0.07 16.67%
MG 0.07 16.67%
MG 0.07 16.67%
JOH 4.50 12.50%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
AP
Daily Charts		 AP
Intraday Charts		 Whats New @
Bazaartrend		 AP
Free Analysis
 
AP Important Levels Intraday
RESISTANCE48.11
RESISTANCE46.97
RESISTANCE46.26
RESISTANCE45.56
SUPPORT43.54
SUPPORT42.84
SUPPORT42.13
SUPPORT40.99
 
AP Forecast December 2025
Share
4th UP Forecast55.92
3rd UP Forecast52.27
2nd UP Forecast50.02
1st UP Forecast47.77
1st DOWN Forecast41.33
2nd DOWN Forecast39.08
3rd DOWN Forecast36.83
4th DOWN Forecast33.18
 
AP Weekly Forecast
4th UP Forecast46.48
3rd UP Forecast45.86
2nd UP Forecast45.48
1st UP Forecast45.10
1st DOWN Forecast44.01
2nd DOWN Forecast43.62
3rd DOWN Forecast43.24
4th DOWN Forecast42.62
 
AP Forecast2025
4th UP Forecast64.69
3rd UP Forecast58.23
2nd UP Forecast54.24
1st UP Forecast50.25
1st DOWN Forecast38.85
2nd DOWN Forecast34.86
3rd DOWN Forecast30.87
4th DOWN Forecast24.41
 
Aboitiz Power Corp. ( PSE Philippines Symbol : AP )
Sector : N/A And Other Stocks in Same Sector
 
AP Other Details
Segment EQ
Market Capital 191323701248.00
Sector
Industry
Offical website >
 
AP Address
AP
 
AP Latest News
 
Your Comments and Response on Aboitiz Power Corp.
 
AP Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service