| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Applied Blockchain Inc (PINK: APLD)
APLD Technical Analysis
4
| As on 12th Dec 2025 APLD SHARE Price closed @ 27.86 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.49 & Strong Buy for SHORT-TERM with Stoploss of 8.70 we also expect STOCK to react on Following IMPORTANT LEVELS. |
APLDSHARE Price
| Open | 30.26 | Change | Price | % |
| High | 31.79 | 1 Day | -2.90 | -9.43 |
| Low | 27.78 | 1 Week | -1.50 | -5.11 |
| Close | 27.86 | 1 Month | -6.09 | -17.94 |
| Volume | 24259094 | 1 Year | 17.42 | 166.86 |
| 52 Week High 37.76 | 52 Week Low 3.44 | ||||
PINK USA Most Active Stocks
| CBGL | 0.00 | % |
| TXGE | 3316.21 | 2.69% |
| VIVK | 0.07 | 0.00% |
| BFCH | 0.00 | % |
| UMAV | 0.00 | % |
| TMSH | 0.00 | % |
| APLD | 27.86 | -9.43% |
| XTRM | 0.00 | % |
| WHEN | 0.00 | % |
| CRWG | 3.73 | -20.30% |
PINK USA Top Gainers Stocks
PINK USA Top Losers Stocks
| APLD Daily Charts |
APLD Intraday Charts |
Whats New @ Bazaartrend |
APLD Free Analysis |
|
|
APLD Important Levels Intraday
| RESISTANCE | 35.59 |
| RESISTANCE | 33.11 |
| RESISTANCE | 31.58 |
| RESISTANCE | 30.05 |
| SUPPORT | 25.67 |
| SUPPORT | 24.14 |
| SUPPORT | 22.61 |
| SUPPORT | 20.13 |
APLD Forecast December 2025
| 4th UP Forecast | 35.72 |
| 3rd UP Forecast | 33.2 |
| 2nd UP Forecast | 31.64 |
| 1st UP Forecast | 30.08 |
| 1st DOWN Forecast | 25.64 |
| 2nd DOWN Forecast | 24.08 |
| 3rd DOWN Forecast | 22.52 |
| 4th DOWN Forecast | 20 |
APLD Weekly Forecast
| 4th UP Forecast | 32.83 |
| 3rd UP Forecast | 31.24 |
| 2nd UP Forecast | 30.25 |
| 1st UP Forecast | 29.27 |
| 1st DOWN Forecast | 26.45 |
| 2nd DOWN Forecast | 25.47 |
| 3rd DOWN Forecast | 24.48 |
| 4th DOWN Forecast | 22.89 |
APLD Forecast2025
| 4th UP Forecast | 98.95 |
| 3rd UP Forecast | 76.15 |
| 2nd UP Forecast | 62.06 |
| 1st UP Forecast | 47.97 |
| 1st DOWN Forecast | 7.75 |
| 2nd DOWN Forecast | -6.34 |
| 3rd DOWN Forecast | -20.43 |
| 4th DOWN Forecast | -43.23 |
Applied Blockchain Inc ( PINK USA Symbol : APLD )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
APLD Business Profile
Applied Blockchain, Inc. engages in crypto mining and co-hosting operations. The company was formerly known as Applied Science Products, Inc. and changed its name to Applied Blockchain, Inc. in April 2021. The company is based in Dallas, Texas. Address: 3811 Turtle Creek Boulevard, Dallas, TX, United States, 75219
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service