| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
WH Smith PLC (OTCGREY: WHTPF)
WHTPF Technical Analysis
5
| As on 5th Sep 2025 WHTPF STOCK Price closed @ 9.05 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 0.33 & Strong Sell for SHORT-TERM with Stoploss of 1.39 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WHTPFSTOCK Price
| Open | 9.05 | Change | Price | % |
| High | 9.05 | 1 Day | -0.79 | -8.03 |
| Low | 9.05 | 1 Week | -4.16 | -31.49 |
| Close | 9.05 | 1 Month | -4.16 | -31.49 |
| Volume | 1000 | 1 Year | -4.16 | -31.49 |
| 52 Week High 14.14 | 52 Week Low 8.60 | ||||
OTCGREY USA Most Active Stocks
| BRTR | 50.87 | -0.10% |
| XANAF | 0.04 | -33.33% |
| IARED | 24.62 | % |
| CVMCA | 22.54 | -0.75% |
| JRVMF | 0.01 | 0.00% |
| GCEA | 29.00 | -21.20% |
| AHLD | 82.75 | -2.93% |
| BOVNF | 3.29 | -30.00% |
| MAXC | 1.78 | 0.00% |
| KAKZF | 110.12 | 4.72% |
OTCGREY USA Top Gainers Stocks
OTCGREY USA Top Losers Stocks
| WHTPF Daily Charts |
WHTPF Intraday Charts |
Whats New @ Bazaartrend |
WHTPF Free Analysis |
|
|
WHTPF Important Levels Intraday
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
| RESISTANCE | 9.05 |
WHTPF Forecast December 2025
| 4th UP Forecast | 19.73 |
| 3rd UP Forecast | 16.3 |
| 2nd UP Forecast | 14.19 |
| 1st UP Forecast | 12.07 |
| 1st DOWN Forecast | 6.03 |
| 2nd DOWN Forecast | 3.91 |
| 3rd DOWN Forecast | 1.8 |
| 4th DOWN Forecast | -1.63 |
WHTPF Weekly Forecast
| 4th UP Forecast | 19.73 |
| 3rd UP Forecast | 16.30 |
| 2nd UP Forecast | 14.19 |
| 1st UP Forecast | 12.07 |
| 1st DOWN Forecast | 6.03 |
| 2nd DOWN Forecast | 3.91 |
| 3rd DOWN Forecast | 1.80 |
| 4th DOWN Forecast | -1.63 |
WHTPF Forecast2025
| 4th UP Forecast | 19.73 |
| 3rd UP Forecast | 16.3 |
| 2nd UP Forecast | 14.19 |
| 1st UP Forecast | 12.07 |
| 1st DOWN Forecast | 6.03 |
| 2nd DOWN Forecast | 3.91 |
| 3rd DOWN Forecast | 1.8 |
| 4th DOWN Forecast | -1.63 |
WH Smith PLC ( OTCGREY USA Symbol : WHTPF )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
WHTPF Business Profile
WH Smith PLC operates as a retailer in the United Kingdom and internationally. It operates in two segments, Travel and High Street. The Travel segment offers news, books, and convenience for travelling customers. As of August 31, 2020, it operated 1,174 units primarily in airports, hospitals, railway stations, motorway service areas, and workplaces. The High Street segment sells stationery products, including greetings cards, general stationery, art and craft, and gifting products; news and impulse products, such as newspapers, magazines, confectionery, and drinks; and books. It operated 568 stores. This segment also offers its stationery, books, magazines, and gifts through whsmith.co.uk; personalized greetings cards and gifts through funkypigeon.com and funkypigeon.ie; pens through cultpens.com; and personalized stationery products through treeofhearts.co.uk and dottyaboutpaper.co.uk websites. The company was founded in 1792 and is based in Swindon, the United Kingdom. Address: Greenbridge Road, Swindon, United Kingdom, SN3 3RX
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service