| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Subsea 7 S.A (OL: SUBC)
SUBC Technical Analysis
5
| As on 29th Dec 2025 SUBC STOCK Price closed @ 201.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 184.52 & Strong Buy for SHORT-TERM with Stoploss of 185.70 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SUBCSTOCK Price
| Open | 205.00 | Change | Price | % |
| High | 206.00 | 1 Day | -4.00 | -1.95 |
| Low | 200.20 | 1 Week | 5.40 | 2.76 |
| Close | 201.00 | 1 Month | 10.10 | 5.29 |
| Volume | 203879 | 1 Year | 23.70 | 13.37 |
| 52 Week High 212.60 | 52 Week Low 137.40 | ||||
OL Norway Most Active Stocks
| AGAS | 0.24 | 71.43% |
| BORR | 40.56 | 0.00% |
| AOW | 2.00 | -5.21% |
| NEL | 2.24 | -1.75% |
| KOA | 2.04 | 1.49% |
| SAGA | 1.50 | -3.23% |
| AKH | 0.36 | -5.26% |
| NODL | 0.23 | -11.54% |
| NHY | 77.28 | -0.77% |
| ACH | 3.90 | 2.36% |
OL Norway Top Gainers Stocks
OL Norway Top Losers Stocks
| SUBC Daily Charts |
SUBC Intraday Charts |
Whats New @ Bazaartrend |
SUBC Free Analysis |
|
|
SUBC Important Levels Intraday
| RESISTANCE | 212.18 |
| RESISTANCE | 208.59 |
| RESISTANCE | 206.38 |
| RESISTANCE | 204.16 |
| SUPPORT | 197.84 |
| SUPPORT | 195.62 |
| SUPPORT | 193.41 |
| SUPPORT | 189.82 |
SUBC Forecast December 2025
| 4th UP Forecast | 240.5 |
| 3rd UP Forecast | 227.83 |
| 2nd UP Forecast | 220 |
| 1st UP Forecast | 212.17 |
| 1st DOWN Forecast | 189.83 |
| 2nd DOWN Forecast | 182 |
| 3rd DOWN Forecast | 174.17 |
| 4th DOWN Forecast | 161.5 |
SUBC Weekly Forecast
| 4th UP Forecast | 221.04 |
| 3rd UP Forecast | 214.61 |
| 2nd UP Forecast | 210.64 |
| 1st UP Forecast | 206.67 |
| 1st DOWN Forecast | 195.33 |
| 2nd DOWN Forecast | 191.36 |
| 3rd DOWN Forecast | 187.39 |
| 4th DOWN Forecast | 180.96 |
SUBC Forecast2025
| 4th UP Forecast | 363.45 |
| 3rd UP Forecast | 311.35 |
| 2nd UP Forecast | 279.15 |
| 1st UP Forecast | 246.94 |
| 1st DOWN Forecast | 155.06 |
| 2nd DOWN Forecast | 122.85 |
| 3rd DOWN Forecast | 90.65 |
| 4th DOWN Forecast | 38.55 |
Subsea 7 S.A ( OL Norway Symbol : SUBC )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
SUBC Business Profile
Subsea 7 S.A. delivers offshore projects and services for the evolving energy industry worldwide. It provides subsea field development products and services, including project management, design and engineering, procurement, fabrication, survey, installation, and commissioning of production facilities on the seabed and the tie-back of its facilities to fixed or floating platforms or to the shore. The company also offers engineering, procurement, commissioning, and installation of subsea umbilicals, risers, and flowlines; life of field services, such as inspection, repair, maintenance, integrity management, and remote intervention of subsea infrastructure; conventional services comprising fabrication, installation, extension, and refurbishment of fixed and floating platforms and associated pipelines; hook-up services; and refurbishment of fixed and floating platforms and associated pipelines in shallow water. In addition, it operates heavy lifting operations for oil and gas structures; and installs offshore wind turbine foundations and inter-array cables, as well as engages in the decommissioning of redundant offshore structures. Further, the company provides remotely operated vehicles (ROVs) and tooling services to support exploration and production activities, as well as advisory services for customers in the oil and gas, renewables, and utilities industries. It has a fleet of 6 chartered vessels and 91 ROVs. Subsea 7 S.A. was incorporated in 1993 and is based in Luxembourg City, Luxembourg. Address: Route d'Esch, Luxembourg City, Luxembourg, 2086
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service