| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kongsberg Gruppen ASA (OL: KOG)
KOG Technical Analysis
5
| As on 30th Oct 2025 KOG STOCK Price closed @ 241.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1185.28 & Strong Sell for SHORT-TERM with Stoploss of 947.74 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KOGSTOCK Price
| Open | 269.00 | Change | Price | % |
| High | 269.00 | 1 Day | -53.85 | -18.25 |
| Low | 241.20 | 1 Week | -52.40 | -17.85 |
| Close | 241.20 | 1 Month | -62.90 | -20.68 |
| Volume | 5477162 | 1 Year | -634.30 | -72.45 |
| 52 Week High 1813.50 | 52 Week Low 285.05 | ||||
OL Norway Most Active Stocks
| AGAS | 0.24 | 71.43% |
| AKH | 0.44 | -29.03% |
| BORR | 40.56 | 0.00% |
| AOW | 2.00 | -5.21% |
| NHY | 67.26 | -2.32% |
| KOG | 241.20 | -18.25% |
| NAS | 15.60 | 2.36% |
| HUNT | 1.52 | 4.83% |
| NEL | 2.30 | 0.00% |
| NODL | 0.23 | -11.54% |
OL Norway Top Gainers Stocks
OL Norway Top Losers Stocks
| KOG Daily Charts |
KOG Intraday Charts |
Whats New @ Bazaartrend |
KOG Free Analysis |
|
|
KOG Important Levels Intraday
| RESISTANCE | 294.77 |
| RESISTANCE | 277.59 |
| RESISTANCE | 266.97 |
| RESISTANCE | 256.35 |
| SUPPORT | 226.05 |
| SUPPORT | 215.43 |
| SUPPORT | 204.81 |
| SUPPORT | 187.63 |
KOG Forecast October 2025
| 4th UP Forecast | 724.88 |
| 3rd UP Forecast | 569.76 |
| 2nd UP Forecast | 473.88 |
| 1st UP Forecast | 378 |
| 1st DOWN Forecast | 104.41 |
| 2nd DOWN Forecast | 8.52 |
| 3rd DOWN Forecast | -87.36 |
| 4th DOWN Forecast | -242.48 |
KOG Weekly Forecast
| 4th UP Forecast | 332.73 |
| 3rd UP Forecast | 303.38 |
| 2nd UP Forecast | 285.23 |
| 1st UP Forecast | 267.09 |
| 1st DOWN Forecast | 215.31 |
| 2nd DOWN Forecast | 197.17 |
| 3rd DOWN Forecast | 179.02 |
| 4th DOWN Forecast | 149.67 |
KOG Forecast2025
| 4th UP Forecast | 3324.01 |
| 3rd UP Forecast | 2335.34 |
| 2nd UP Forecast | 1724.21 |
| 1st UP Forecast | 1113.09 |
| 1st DOWN Forecast | -630.69 |
| 2nd DOWN Forecast | -1241.81 |
| 3rd DOWN Forecast | -1852.94 |
| 4th DOWN Forecast | -2841.61 |
Kongsberg Gruppen ASA ( OL Norway Symbol : KOG )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
KOG Business Profile
Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. The company operates in two segments, Kongsberg Maritime, and Kongsberg Defence & Aerospace. The Kongsberg Maritime segment supplies solutions, systems, products, and services to various maritime markets and maritime vessel segments. It offers solutions and systems for bridge and control systems, which include dynamic positioning, propulsion control, and navigation, as well as automation systems; energy solutions and ship design services; and propellers, thrusters, water jet systems, and systems for offshore manoeuvring of maritime vessels. This segment also provides winches for mooring, anchor handling, and special systems for offshore vessels, tugs, marine vessels, and various other classes of vessel, as well as cranes; hydroacoustics; autonomous underwater vessels and solutions for autonomous maritime vessels; and products related to fisheries, systems for underwater mapping, and sensors and solutions for specialist vessels. The Kongsberg Defence & Aerospace segment various systems and services to the defense industry. It offers air defense systems, combat systems, sonars, and navigation for marine vessels and submarines, as well as integrated command and control systems; remote tower solutions for airports; remote control weapon stations for land-based vehicles and marine vessels; products for military tactical communication; naval strike and air-to-surface missiles; and lightweight composite and titanium components for F-35 combat aircrafts. This segment also provides components and services to the space industry, as well as port monitoring systems; and maintenance, repair, and overhaul services. The company operates primarily in Norway, Europe, North America, South America, Asia, Australia, and Africa. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Address: KirkegArdsveien 45, Kongsberg, Norway, 3616
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service