| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Clear Secure Inc. (NYSE: YOU)
YOU Technical Analysis
5
| As on 12th Dec 2025 YOU STOCK Price closed @ 41.08 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 28.17 & Strong Buy for SHORT-TERM with Stoploss of 25.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
YOUSTOCK Price
| Open | 38.34 | Change | Price | % |
| High | 42.07 | 1 Day | 4.82 | 13.29 |
| Low | 38.34 | 1 Week | 7.57 | 22.59 |
| Close | 41.08 | 1 Month | 9.88 | 31.67 |
| Volume | 4656017 | 1 Year | 15.20 | 58.73 |
| 52 Week High 41.08 | 52 Week Low 22.12 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| ORCL | 189.97 | -4.47% |
| RPAI | 13.15 | -3.17% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| YOU Daily Charts |
YOU Intraday Charts |
Whats New @ Bazaartrend |
YOU Free Analysis |
|
|
YOU Important Levels Intraday
| RESISTANCE | 48.27 |
| RESISTANCE | 45.96 |
| RESISTANCE | 44.54 |
| RESISTANCE | 43.11 |
| SUPPORT | 39.05 |
| SUPPORT | 37.62 |
| SUPPORT | 36.20 |
| SUPPORT | 33.89 |
YOU Forecast December 2025
| 4th UP Forecast | 49.94 |
| 3rd UP Forecast | 47.1 |
| 2nd UP Forecast | 45.34 |
| 1st UP Forecast | 43.59 |
| 1st DOWN Forecast | 38.57 |
| 2nd DOWN Forecast | 36.82 |
| 3rd DOWN Forecast | 35.06 |
| 4th DOWN Forecast | 32.22 |
YOU Weekly Forecast
| 4th UP Forecast | 45.97 |
| 3rd UP Forecast | 44.40 |
| 2nd UP Forecast | 43.43 |
| 1st UP Forecast | 42.46 |
| 1st DOWN Forecast | 39.70 |
| 2nd DOWN Forecast | 38.73 |
| 3rd DOWN Forecast | 37.76 |
| 4th DOWN Forecast | 36.19 |
YOU Forecast2025
| 4th UP Forecast | 80.39 |
| 3rd UP Forecast | 67.78 |
| 2nd UP Forecast | 59.99 |
| 1st UP Forecast | 52.2 |
| 1st DOWN Forecast | 29.96 |
| 2nd DOWN Forecast | 22.17 |
| 3rd DOWN Forecast | 14.38 |
| 4th DOWN Forecast | 1.77 |
Clear Secure Inc. ( NYSE USA Symbol : YOU )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
YOU Business Profile
Clear Secure, Inc. focuses on operating as a holding company for Alclear Holdings LLC that provides a member-centric secure identity platform using biometric data in the United States. The company's secure identity platform uses biometrics to automate the identity verification process through CLEAR lanes in airports. Its secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking; and robust, secure, and scalable back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable and fast experiences through entry lanes in airport security checkpoints across the nation, as well as a broader network; CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device; and CLEAR Pass for CBP Mobile Passport Control, a mobile app that enables digital submission of U.S. Customs and Border Protection forms and U.S. entry through the mobile passport control lane. Clear Secure, Inc. was incorporated in 2021 and is headquartered in New York, New York. Address: 65 East 55th Street, New York, NY, United States, 10022
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service