Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

X Financial (NYSE: XYF)

 
XYF Technical Analysis
4
As on 19th Nov 2025 XYF STOCK Price closed @ 9.71 and we RECOMMEND Buy for LONG-TERM with Stoploss of 7.57 & Strong Buy for SHORT-TERM with Stoploss of 4.29 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XYFSTOCK Price

Open 10.90 Change Price %
High 10.90 1 Day -1.38 -12.44
Low 9.66 1 Week -2.61 -21.19
Close 9.71 1 Month -4.91 -33.58
Volume 454340 1 Year 5.98 160.32
52 Week High 20.05 | 52 Week Low 3.73
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
ABEV 2.47 -2.37%
NOK 6.03 -9.19%
ACHR 7.47 -1.84%
PFE 24.88 -2.24%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
SEMR 11.76 73.96%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
NUVB 7.15 48.96%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
XYF
Daily Charts		 XYF
Intraday Charts		 Whats New @
Bazaartrend		 XYF
Free Analysis
 
XYF Important Levels Intraday
RESISTANCE12.10
RESISTANCE11.33
RESISTANCE10.86
RESISTANCE10.39
SUPPORT9.03
SUPPORT8.56
SUPPORT8.09
SUPPORT7.32
 
XYF Forecast November 2025
Share
4th UP Forecast11.14
3rd UP Forecast10.68
2nd UP Forecast10.4
1st UP Forecast10.11
1st DOWN Forecast9.31
2nd DOWN Forecast9.02
3rd DOWN Forecast8.74
4th DOWN Forecast8.28
 
XYF Weekly Forecast
4th UP Forecast10.52
3rd UP Forecast10.26
2nd UP Forecast10.10
1st UP Forecast9.94
1st DOWN Forecast9.48
2nd DOWN Forecast9.32
3rd DOWN Forecast9.16
4th DOWN Forecast8.90
 
XYF Forecast2025
4th UP Forecast41.76
3rd UP Forecast31.48
2nd UP Forecast25.13
1st UP Forecast18.77
1st DOWN Forecast0.65
2nd DOWN Forecast-5.71
3rd DOWN Forecast-12.06
4th DOWN Forecast-22.34
 
 
XYF Other Details
Segment EQ
Market Capital 248887040.00
Sector Financial Services
Industry Credit Services
Offical website >
 
XYF Address
XYF
 
XYF Latest News
 
Your Comments and Response on X Financial
 
XYF Business Profile
X Financial provides personal finance services in the People's Republic of China. The company offers services as an online marketplace connecting borrowers and investors. Its loan product is Xiaoying credit loan, which consists of Xiaoying card loan and revolving loan Xiaoying credit loan catering to the credit card holders; and Xiaoying preferred loan to small business owners. The company also offers Xiaoying housing loan, a home equity loan product for property owners; investment products through Xiaoying wealth management platform, such as loans, money market, and insurance products; and loan facilitation services to other platforms. X Financial was founded in 2014 and is headquartered in Shenzhen, the People's Republic of China. Address: Aerospace Science and Technology Plaza, Shenzhen, China, 518067
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service