| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Owlet Inc (NYSE: OWLT)
OWLT Technical Analysis
5
| As on 18th Nov 2025 OWLT STOCK Price closed @ 12.42 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.42 & Strong Buy for SHORT-TERM with Stoploss of 4.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
OWLTSTOCK Price
| Open | 11.11 | Change | Price | % |
| High | 12.44 | 1 Day | 1.08 | 9.52 |
| Low | 10.76 | 1 Week | 3.56 | 40.18 |
| Close | 12.42 | 1 Month | 3.62 | 41.14 |
| Volume | 388960 | 1 Year | 8.73 | 236.59 |
| 52 Week High 11.00 | 52 Week Low 2.80 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| PFE | 25.45 | 1.48% |
| F | 13.02 | 1.09% |
| ACHR | 7.61 | 2.56% |
| SNAP | 8.25 | 0.86% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| OWLT Daily Charts |
OWLT Intraday Charts |
Whats New @ Bazaartrend |
OWLT Free Analysis |
|
|
OWLT Important Levels Intraday
| RESISTANCE | 15.66 |
| RESISTANCE | 14.62 |
| RESISTANCE | 13.98 |
| RESISTANCE | 13.34 |
| SUPPORT | 11.50 |
| SUPPORT | 10.86 |
| SUPPORT | 10.22 |
| SUPPORT | 9.18 |
OWLT Forecast November 2025
| 4th UP Forecast | 14.62 |
| 3rd UP Forecast | 13.91 |
| 2nd UP Forecast | 13.48 |
| 1st UP Forecast | 13.04 |
| 1st DOWN Forecast | 11.8 |
| 2nd DOWN Forecast | 11.36 |
| 3rd DOWN Forecast | 10.93 |
| 4th DOWN Forecast | 10.22 |
OWLT Weekly Forecast
| 4th UP Forecast | 15.75 |
| 3rd UP Forecast | 14.68 |
| 2nd UP Forecast | 14.02 |
| 1st UP Forecast | 13.36 |
| 1st DOWN Forecast | 11.48 |
| 2nd DOWN Forecast | 10.82 |
| 3rd DOWN Forecast | 10.16 |
| 4th DOWN Forecast | 9.09 |
OWLT Forecast2025
| 4th UP Forecast | 36.39 |
| 3rd UP Forecast | 28.7 |
| 2nd UP Forecast | 23.95 |
| 1st UP Forecast | 19.2 |
| 1st DOWN Forecast | 5.64 |
| 2nd DOWN Forecast | 0.89 |
| 3rd DOWN Forecast | -3.86 |
| 4th DOWN Forecast | -11.55 |
Owlet Inc ( NYSE USA Symbol : OWLT )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
OWLT Business Profile
Owlet, Inc. operates as a digital parenting platform in the United States. The company's platform focuses on giving real-time data and insights to parents. Its products include Owlet Monitor Duo that gets the snapshot of baby's wellbeing; Owlet Smart Sock that tracks baby's heart rate and oxygen while sleeping and get notifications if baby needs to be checked on; Owlet Cam, a smart HD video baby monitor; and Dream Lab, an online and personalized infant sleep solution. The company was founded in 2012 and is based in Lehi, Utah. Address: 2500 Executive Parkway, Lehi, UT, United States, 84043
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service