| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Brinker International Inc (NYSE: EAT)
EAT Technical Analysis
4
| As on 18th Nov 2025 EAT STOCK Price closed @ 122.20 and we RECOMMEND Buy for LONG-TERM with Stoploss of 111.56 & Strong Buy for SHORT-TERM with Stoploss of 67.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
EATSTOCK Price
| Open | 120.07 | Change | Price | % |
| High | 123.41 | 1 Day | 1.11 | 0.92 |
| Low | 118.36 | 1 Week | 19.56 | 19.06 |
| Close | 122.20 | 1 Month | -4.93 | -3.88 |
| Volume | 1923237 | 1 Year | 50.54 | 70.53 |
| 52 Week High 189.14 | 52 Week Low 59.09 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| PFE | 25.45 | 1.48% |
| F | 13.02 | 1.09% |
| ACHR | 7.61 | 2.56% |
| SNAP | 8.25 | 0.86% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| EAT Daily Charts |
EAT Intraday Charts |
Whats New @ Bazaartrend |
EAT Free Analysis |
|
|
EAT Important Levels Intraday
| RESISTANCE | 131.93 |
| RESISTANCE | 128.81 |
| RESISTANCE | 126.88 |
| RESISTANCE | 124.95 |
| SUPPORT | 119.45 |
| SUPPORT | 117.52 |
| SUPPORT | 115.59 |
| SUPPORT | 112.47 |
EAT Forecast November 2025
| 4th UP Forecast | 158.23 |
| 3rd UP Forecast | 146.68 |
| 2nd UP Forecast | 139.53 |
| 1st UP Forecast | 132.39 |
| 1st DOWN Forecast | 112.01 |
| 2nd DOWN Forecast | 104.87 |
| 3rd DOWN Forecast | 97.72 |
| 4th DOWN Forecast | 86.17 |
EAT Weekly Forecast
| 4th UP Forecast | 135.69 |
| 3rd UP Forecast | 131.36 |
| 2nd UP Forecast | 128.69 |
| 1st UP Forecast | 126.02 |
| 1st DOWN Forecast | 118.39 |
| 2nd DOWN Forecast | 115.71 |
| 3rd DOWN Forecast | 113.04 |
| 4th DOWN Forecast | 108.71 |
EAT Forecast2025
| 4th UP Forecast | 384.18 |
| 3rd UP Forecast | 300.16 |
| 2nd UP Forecast | 248.23 |
| 1st UP Forecast | 196.29 |
| 1st DOWN Forecast | 48.11 |
| 2nd DOWN Forecast | -3.83 |
| 3rd DOWN Forecast | -55.76 |
| 4th DOWN Forecast | -139.78 |
Brinker International Inc ( NYSE USA Symbol : EAT )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
EAT Business Profile
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally. The company operates in two segments, Chili's and Maggiano's. As of June 30, 2021, it owned, operated, or franchised 1,648 restaurants comprising 1,594 restaurants under the Chili's Grill & Bar name and 54 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is headquartered in Dallas, Texas. Address: 3000 Olympus Boulevard, Dallas, TX, United States, 75019
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service