| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Biglari Holdings Inc (NYSE: BH)
BH Technical Analysis
5
| As on 15th Aug 2025 BH STOCK Price closed @ 312.89 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 196.08 & Strong Buy for SHORT-TERM with Stoploss of 192.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BHSTOCK Price
| Open | 290.04 | Change | Price | % |
| High | 318.36 | 1 Day | 24.62 | 8.54 |
| Low | 288.35 | 1 Week | 21.10 | 7.23 |
| Close | 312.89 | 1 Month | 22.89 | 7.89 |
| Volume | 54104 | 1 Year | 149.39 | 91.37 |
| 52 Week High 324.71 | 52 Week Low 157.03 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| NIO | 4.81 | 8.09% |
| UNH | 304.01 | 11.98% |
| AMCR | 8.73 | -0.34% |
| PLTR | 177.17 | -2.13% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| BH Daily Charts |
BH Intraday Charts |
Whats New @ Bazaartrend |
BH Free Analysis |
|
|
BH Important Levels Intraday
| RESISTANCE | 370.72 |
| RESISTANCE | 352.17 |
| RESISTANCE | 340.71 |
| RESISTANCE | 329.25 |
| SUPPORT | 296.53 |
| SUPPORT | 285.07 |
| SUPPORT | 273.61 |
| SUPPORT | 255.06 |
BH Forecast August 2025
| 4th UP Forecast | 362.59 |
| 3rd UP Forecast | 346.65 |
| 2nd UP Forecast | 336.8 |
| 1st UP Forecast | 326.95 |
| 1st DOWN Forecast | 298.83 |
| 2nd DOWN Forecast | 288.98 |
| 3rd DOWN Forecast | 279.13 |
| 4th DOWN Forecast | 263.19 |
BH Weekly Forecast
| 4th UP Forecast | 358.56 |
| 3rd UP Forecast | 343.91 |
| 2nd UP Forecast | 334.86 |
| 1st UP Forecast | 325.81 |
| 1st DOWN Forecast | 299.97 |
| 2nd DOWN Forecast | 290.92 |
| 3rd DOWN Forecast | 281.87 |
| 4th DOWN Forecast | 267.22 |
BH Forecast2025
| 4th UP Forecast | 638.38 |
| 3rd UP Forecast | 533.99 |
| 2nd UP Forecast | 469.47 |
| 1st UP Forecast | 404.95 |
| 1st DOWN Forecast | 220.83 |
| 2nd DOWN Forecast | 156.31 |
| 3rd DOWN Forecast | 91.79 |
| 4th DOWN Forecast | -12.6 |
Biglari Holdings Inc ( NYSE USA Symbol : BH )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
BH Business Profile
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2020, it operated 194 Steak n Shake traditional franchise and 86 franchise partner units, as well as Steak n Shake company-operated restaurants; and 3 Western Sizzlin company-operated restaurants and 39 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; publishes and sells magazines, and related publishing products under the MAXIM and Maxim brand name; and licenses media products and services, as well as engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas. Address: 17802 IH 10 West, San Antonio, TX, United States, 78257
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service