| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ashford Hospitality Trust Inc (NYSE: AHT)
AHT Technical Analysis
5
| As on 10th Dec 2025 AHT SHARE Price closed @ 4.55 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 6.75 & Strong Sell for SHORT-TERM with Stoploss of 8.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AHTSHARE Price
| Open | 3.83 | Change | Price | % |
| High | 4.67 | 1 Day | 1.39 | 43.99 |
| Low | 3.83 | 1 Week | 1.39 | 43.99 |
| Close | 4.55 | 1 Month | -0.35 | -7.14 |
| Volume | 4955458 | 1 Year | -4.40 | -49.16 |
| 52 Week High 9.81 | 52 Week Low 2.96 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| PLTR | 187.91 | 3.34% |
| BAC | 54.08 | 1.01% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| AHT Daily Charts |
AHT Intraday Charts |
Whats New @ Bazaartrend |
AHT Free Analysis |
|
|
AHT Important Levels Intraday
| RESISTANCE | 6.17 |
| RESISTANCE | 5.65 |
| RESISTANCE | 5.33 |
| RESISTANCE | 5.01 |
| SUPPORT | 4.09 |
| SUPPORT | 3.77 |
| SUPPORT | 3.45 |
| SUPPORT | 2.93 |
AHT Forecast December 2025
| 4th UP Forecast | 9.48 |
| 3rd UP Forecast | 7.9 |
| 2nd UP Forecast | 6.92 |
| 1st UP Forecast | 5.95 |
| 1st DOWN Forecast | 3.15 |
| 2nd DOWN Forecast | 2.18 |
| 3rd DOWN Forecast | 1.2 |
| 4th DOWN Forecast | -0.38 |
AHT Weekly Forecast
| 4th UP Forecast | 6.94 |
| 3rd UP Forecast | 6.17 |
| 2nd UP Forecast | 5.70 |
| 1st UP Forecast | 5.23 |
| 1st DOWN Forecast | 3.87 |
| 2nd DOWN Forecast | 3.40 |
| 3rd DOWN Forecast | 2.93 |
| 4th DOWN Forecast | 2.16 |
AHT Forecast2025
| 4th UP Forecast | 18.91 |
| 3rd UP Forecast | 14.3 |
| 2nd UP Forecast | 11.46 |
| 1st UP Forecast | 8.61 |
| 1st DOWN Forecast | 0.49 |
| 2nd DOWN Forecast | -2.36 |
| 3rd DOWN Forecast | -5.2 |
| 4th DOWN Forecast | -9.81 |
Ashford Hospitality Trust Inc ( NYSE USA Symbol : AHT )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
AHT Business Profile
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels. Address: 14185 Dallas Parkway, Dallas, TX, United States, 75254
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service