Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Thomas Cook (India) Limited (NSE: THOMASCOOK)

 
THOMASCOOK Technical Analysis
3
As on 29th Aug 2025 THOMASCOOK SHARE Price closed @ 177.73 and we RECOMMEND Buy for LONG-TERM with Stoploss of 167.54 & Buy for SHORT-TERM with Stoploss of 165.44 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

THOMASCOOKSHARE Price

Open 178.00 Change Price %
High 180.50 1 Day 0.19 0.11
Low 177.00 1 Week 5.60 3.25
Close 177.73 1 Month 8.75 5.18
Volume 1305536 1 Year -49.12 -21.65
52 Week High 261.90 | 52 Week Low 62.15
 
NSE INDIA Most Active Stocks
IDEA 6.49 -1.22%
YESBANK 19.10 2.25%
SUZLON 56.43 0.20%
RBLBANK 261.05 4.07%
JPPOWER 18.39 -2.96%
APOLLO 262.79 8.38%
JINDWORLD 37.19 7.55%
RTNINDIA 61.36 1.29%
MOTHERSON 92.75 0.69%
PCJEWELLER 13.11 0.00%
 
NSE INDIA Top Gainers Stocks
JPOLYINVST 865.60 20.00%
JINDALPHOT 1029.40 20.00%
KRITIKA 9.25 19.97%
COFFEEDAY 50.03 17.61%
ELGIRUBCO 82.54 15.65%
JINDALPOLY 601.40 15.63%
PRAENG 27.18 15.56%
AARVI 128.83 10.38%
ZENITHEXPO 251.68 10.00%
ASTRON 13.38 9.94%
 
NSE INDIA Top Losers Stocks
STEELCAS 209.70 -80.86%
GSS 28.76 -12.32%
GSS 28.76 -12.32%
GSS 28.76 -12.32%
GSS 28.76 -12.32%
PANAMAPET 295.15 -8.88%
BALKRISHNA 21.35 -7.74%
VPRPL 129.04 -6.86%
JITFINFRA 254.70 -6.03%
GENUSPOWER 327.55 -5.96%
 
 
THOMASCOOK
Daily Charts		 THOMASCOOK
Intraday Charts		 Whats New @
Bazaartrend		 THOMASCOOK
Free Analysis
 
THOMASCOOK Important Levels Intraday
RESISTANCE184.47
RESISTANCE182.31
RESISTANCE180.97
RESISTANCE179.64
SUPPORT175.82
SUPPORT174.49
SUPPORT173.15
SUPPORT170.99
 
THOMASCOOK Target August 2025
Share
4th UP Target264.4
3rd UP Target231.31
2nd UP Target210.85
1st UP Target190.39
1st DOWN Target132.03
2nd DOWN Target111.57
3rd DOWN Target91.11
4th DOWN Target58.02
 
THOMASCOOK Weekly Target
4th UP Target214.89
3rd UP Target201.18
2nd UP Target192.70
1st UP Target184.22
1st DOWN Target160.04
2nd DOWN Target151.56
3rd DOWN Target143.08
4th DOWN Target129.37
 
THOMASCOOK Target2025
4th UP Target590.65
3rd UP Target464.21
2nd UP Target386.05
1st UP Target307.9
1st DOWN Target84.88
2nd DOWN Target6.73
3rd DOWN Target-71.43
4th DOWN Target-197.87
 
Thomas Cook (India) Limited ( NSE INDIA Symbol : THOMASCOOK )
Sector : N/A And Other Stocks in Same Sector
 
THOMASCOOK Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
 Bullish
100 Day EMA Close is Above EMA 100 (Mid Term) Bullish
200 Day EMA Close is Above EMA 200 (Long Term) Bullish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is Below 30 Over Sold
MFI (14) MFI is 23.69 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Long Buy 51.33
10 Day Avg Volume Traded -68.95 % Less then 10 Day Average Volume
 
THOMASCOOK Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
THOMASCOOK Address
THOMASCOOK
 
THOMASCOOK Latest News
 
Your Comments and Response on Thomas Cook (India) Limited
 
THOMASCOOK Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service