| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
HT Media Limited (NSE: HTMEDIA)
HTMEDIA Technical Analysis
5
| As on 1st Mar 2021 HTMEDIA Share Price closed @ 26.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.60 & Strong Buy for SHORT-TERM with Stoploss of 18.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HTMEDIA Share Price
| Open | 27.65 | Change | Price | % |
| High | 27.65 | 1 Day | 0.00 | 0.00 |
| Low | 25.85 | 1 Week | 4.65 | 21.58 |
| Close | 26.20 | 1 Month | 9.10 | 53.22 |
| Volume | 262791 | 1 Year | 13.10 | 100.00 |
| 52 Week High 30.60 | 52 Week Low 7.60 | ||||
NSE INDIA Most Active Stocks
| IDEA | 11.05 | -2.21% |
| YESBANK | 16.30 | 3.49% |
| SOUTHBANK | 10.50 | 6.60% |
| BHEL | 48.80 | 2.52% |
| PNB | 40.80 | -0.12% |
| NBCC | 49.00 | 14.35% |
| IRFC | 25.90 | 5.07% |
| SAIL | 78.40 | 2.42% |
| HSCL | 45.65 | -12.72% |
| TATAPOWER | 97.90 | 2.89% |
NSE INDIA Top Gainers Stocks
| VISESHINFO | 0.10 | 100.00% |
| RAILTEL | 145.60 | 19.98% |
| RCF | 91.05 | 19.96% |
| RCF | 91.05 | 19.96% |
| RCF | 91.05 | 19.96% |
| RCF | 91.05 | 19.96% |
| MMTC | 47.80 | 19.95% |
| NFL | 63.50 | 19.92% |
| KOTHARIPET | 29.60 | 19.84% |
| GRAVITA | 112.25 | 19.61% |
NSE INDIA Top Losers Stocks
| JIKIND | 0.30 | -14.29% |
| HSCL | 45.65 | -12.72% |
| PATINT-RE | 14.90 | -11.31% |
| CASTEXTECH | 0.40 | -11.11% |
| GANGOTRI | 0.50 | -9.09% |
| BESTAGRO | 438.30 | -8.25% |
| GAYAHWS | 0.70 | -6.67% |
| GAMMNINFRA | 0.75 | -6.25% |
| FCSSOFT | 0.75 | -6.25% |
| PRAKASHSTL | 0.75 | -6.25% |
| HTMEDIA Daily Charts |
HTMEDIA Intraday Charts |
Whats New @ Bazaartrend |
HTMEDIA Free Analysis |
|
|
HTMEDIA Important Levels Intraday
| RESISTANCE | 29.67 |
| RESISTANCE | 28.56 |
| RESISTANCE | 27.87 |
| RESISTANCE | 27.18 |
| SUPPORT | 25.22 |
| SUPPORT | 24.53 |
| SUPPORT | 23.84 |
| SUPPORT | 22.73 |
HTMEDIA Target for Month March
| 4th UP TARGET | 52.89 |
| 3rd UP TARGET | 44.33 |
| 2nd UP TARGET | 39.04 |
| 1st UP TARGET | 33.75 |
| 1st DOWN TARGET | 18.65 |
| 2nd DOWN TARGET | 13.36 |
| 3rd DOWN TARGET | 8.07 |
| 4th DOWN TARGET | -0.49 |
HTMEDIA Weekly Target
| 4th UP TARGET | 44.80 |
| 3rd UP TARGET | 38.83 |
| 2nd UP TARGET | 35.15 |
| 1st UP TARGET | 31.46 |
| 1st DOWN TARGET | 20.94 |
| 2nd DOWN TARGET | 17.25 |
| 3rd DOWN TARGET | 13.57 |
| 4th DOWN TARGET | 7.60 |
HTMEDIA Target for Year 2021
| 4th UP TARGET | 38.02 |
| 3rd UP TARGET | 30.97 |
| 2nd UP TARGET | 26.62 |
| 1st UP TARGET | 22.26 |
| 1st DOWN TARGET | 9.84 |
| 2nd DOWN TARGET | 5.48 |
| 3rd DOWN TARGET | 1.13 |
| 4th DOWN TARGET | -5.92 |
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
HTMEDIA Synopsis Technicals View
| 50 Day EMA |
Close is Above EMA 50 (Short Term) |
Bullish | |
| 100 Day EMA | Close is Above EMA 100 (Mid Term) | Bullish | |
| 200 Day EMA | Close is Above EMA 200 (Long Term) | Bullish | |
| MACD (12 26 9) | MACD Line is Less Then SIGNAL Line | Bearish | |
| RSI (14) | RSI is Below 30 | Over Sold | |
| MFI (14) | MFI is 62.13 | Sideways | |
| CCI (20) | CCI is Below -100 | Over Sold | |
| WILLIAM %R (14) | William %R is Below -80 | Over Sold | |
| ADX (14) | ADX is Above 20 & +DI is Below -DI | Down Trend | |
| PSAR | Stoploss For Long Buy | 12.88 | |
| 10 Day Avg Volume | Traded -39.84 % Less then 10 Day Average Volume | ||
HTMEDIA Other Details
| Segment | EQ | |
| Market Capital | 0.00 | |
| Sector | ||
| Industry | ||
| Offical website | > | |
HTMEDIA Address
 |
||
HTMEDIA Latest News
| Intraday reports for HT Media Ltd.(HTMEDIA, 532662) Stock & Share Prices - May ... Outlook India - 16th May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis - May ... Outlook India - 16th May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis - May ... Outlook India - 15th May 18 |
| HT Media Ltd drops for fifth straight session Business Standard - 10th May 18 |
| HT Media Q4 profit triples to Rs75.04 crore Livemint - 02nd May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 12th Apr 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 11th Apr 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 03rd Apr 18 |
| HT Media to consider dividend on May 02, 2018 Moneycontrol.com - 27th Mar 18 |
| HT Media to invest in social commerce platform Sagoon VCCircle - 14th Mar 18 |
HTMEDIA Business Profile
N/A
© 2005-2019 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
