NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india) arrow 10975.00 68.05 0.62%
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

HT Media Limited (NSE: HTMEDIA)


HTMEDIA Share Price

Open 45.40 Change Price %
High 45.40 1 Day -0.70 -1.56
Low 43.70 1 Week -3.60 -7.54
Close 44.15 1 Month 2.90 7.03
Volume 218911 1 Year -64.50 -59.36
52 Week High 112.45
52 Week Low 36.25
HTMEDIA Technical Analysis
As on 18th Jan 2019 HTMEDIA Share Price closed @ 44.15 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 63.89 & Buy for SHORT-TERM with Stoploss of 40.74 we also expect STOCK to react on Following IMPORTANT LEVELS.
NSE INDIA Most Active Stocks
SUNPHARMA 390.75 -8.39%
RCOM 13.35 -1.48%
YESBANK 198.60 -1.44%
JETAIRWAYS 281.20 -1.44%
IDEA 35.20 -4.74%
RELIANCE 1184.35 4.40%
FEDERALBNK 90.00 1.69%
SUZLON 5.25 -0.94%
BHEL 70.95 1.14%
PNB 82.85 -2.01%
NSE INDIA Top Gainers Stocks
KSERASERA 0.15 50.00%
ALPA 30.35 19.96%
PDPL 11.20 19.79%
NUTEK 0.40 14.29%
TCIFINANCE 17.20 12.79%
KRBL 379.90 12.03%
PALREDTEC 41.05 9.91%
TFCILTD 138.00 8.66%
ASTRON 120.85 7.37%
SCAPDVR 0.75 7.14%
NSE INDIA Top Losers Stocks
VISESHINFO 0.05 -50.00%
UVSL 0.10 -33.33%
LINDEINDIA 614.10 -20.00%
SPARC 148.25 -13.66%
PHILIPCARB 183.65 -11.56%
JIKIND 0.40 -11.11%
EXCELINDUS 1149.20 -10.00%
METALFORGE 9.60 -9.00%
NAGREEKEXP 23.40 -8.77%
SUNPHARMA 390.75 -8.39%
Daily Charts
Intraday Charts
Whats New @
Free Analysis
HTMEDIA Important Levels Intraday
HTMEDIA Target for Month January
4th UP TARGET53.39
3rd UP TARGET49.03
2nd UP TARGET46.34
1st UP TARGET43.64
1st DOWN TARGET35.96
2nd DOWN TARGET33.26
3rd DOWN TARGET30.57
4th DOWN TARGET26.21
HTMEDIA Weekly Target
4th UP TARGET54.84
3rd UP TARGET51.41
2nd UP TARGET49.29
1st UP TARGET47.17
1st DOWN TARGET41.13
2nd DOWN TARGET39.01
3rd DOWN TARGET36.89
4th DOWN TARGET33.46
HTMEDIA Target for Year 2019
4th UP TARGET198.1
3rd UP TARGET147.33
2nd UP TARGET115.95
1st UP TARGET84.57
1st DOWN TARGET-4.97
2nd DOWN TARGET-36.35
3rd DOWN TARGET-67.73
4th DOWN TARGET-118.5
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Above EMA 50 (Short Term)
100 Day EMA Close is Below EMA 100 (Mid Term) Bearish
200 Day EMA Close is Below EMA 200 (Long Term) Bearish
MACD (12 26 9) MACD Line is Grater Then SIGNAL Line Bullish
RSI (14) RSI is 55.22 Sideways
MFI (14) MFI is 70.80 Sideways
CCI (20) CCI is 35.95 Sideways
WILLIAM %R (14) William %R is -54.58 Sideways
ADX (14) ADX is Above 20 & +DI is Above -DI Up Trend
PSAR Stoploss For Long Buy 41.31
10 Day Avg Volume Traded -81.65 % Less then 10 Day Average Volume
HTMEDIA Other Details
Segment EQ
Market Capital 7635670016.00
Sector Services
Industry Publishing - Newspapers
Offical website
Hindustan Times House
18-20, Kasturba Gandhi Marg
New Delhi, 110001
Phone: 91 11 2336 1234
Fax: 91 11 6656 1270
HTMEDIA Latest News
Your Comments and Response on HT Media Limited
HTMEDIA Business Profile
HT Media (HTMEDIA), a part of the KK Birla group, has a presence in the Indian print media and has several online portals. The company was incorporated on Dec. 3, 2002. The company is the promoter of Hindustan Times, one of India`s premier English dailies. Besides Hindustan Times, the company also publishes a Hindi daily Hindustan, the HT Next newspaper for the youth, the children`s magazine Nandan, and a women`s magazine, Kadambini. The company has an online presence with, a news portal with over two million unique visitors;, a news portal in Hindi; and, a portal for the youth. The company has 17 printing facilities across the nation with a total installed capacity of approximately 1.5 million copies per hour. Hindustan Times has editions from Delhi, Mumbai, Lucknow, Patna, Ranchi and Kolkata, with a circulation of over 1.2 million in Delhi. The Hindi daily Hindustan is the fourth largest read daily in India. The newspaper has editions in Delhi, Lucknow, Patna, Ranchi, Meerut, Agra, and Kanpur. The portals are run by independent editorial staff and generates revenue by advertisements. has been ranked amongst the top 10 international news sites by Forbes. It has expanded into the electronic media through its subsidiary HT Music and Entertainment Company with its entry into the FM radio market in key Indian cities through a consulting partnership with Virgin Radio. It also plans to launch a national business newspaper with Wall Street Journal to publish journal-branded news and information in India. The company has acquired Media-works NZ in 2007. The current market capitalization stands at Rs 1,874.71 crore. The company has reported a consolidated sales of Rs 534.65 crore and a Net Profit of Rs 63.85 crore for the quarter ended September 2013. The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Rajiv Verma - Wholetime Director & CEO, Priyavrat Bhartia - Whole Time Director, Shamit Bhartia - Whole Time Director, Ajay Relan - Director, Mukesh Aghi - Director, K N Memani - Director, N K Singh - Director. The Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi, Delhi - 110001.
2005-2018 All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service