| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) |
|
10975.00 | 68.05 | 0.62% |
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
HT Media Limited (NSE: HTMEDIA)
HTMEDIA Share Price
| Open | 45.40 | Change | Price | % |
| High | 45.40 | 1 Day | -0.70 | -1.56 |
| Low | 43.70 | 1 Week | -3.60 | -7.54 |
| Close | 44.15 | 1 Month | 2.90 | 7.03 |
| Volume | 218911 | 1 Year | -64.50 | -59.36 |
| 52 Week High 112.45 | ||||
| 52 Week Low 36.25 | ||||
HTMEDIA Technical Analysis
2
| As on 18th Jan 2019 HTMEDIA Share Price closed @ 44.15 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 63.89 & Buy for SHORT-TERM with Stoploss of 40.74 we also expect STOCK to react on Following IMPORTANT LEVELS. |
NSE INDIA Most Active Stocks
| SUNPHARMA | 390.75 | -8.39% |
| RCOM | 13.35 | -1.48% |
| YESBANK | 198.60 | -1.44% |
| JETAIRWAYS | 281.20 | -1.44% |
| IDEA | 35.20 | -4.74% |
| RELIANCE | 1184.35 | 4.40% |
| FEDERALBNK | 90.00 | 1.69% |
| SUZLON | 5.25 | -0.94% |
| BHEL | 70.95 | 1.14% |
| PNB | 82.85 | -2.01% |
NSE INDIA Top Gainers Stocks
NSE INDIA Top Losers Stocks
| VISESHINFO | 0.05 | -50.00% |
| UVSL | 0.10 | -33.33% |
| LINDEINDIA | 614.10 | -20.00% |
| SPARC | 148.25 | -13.66% |
| PHILIPCARB | 183.65 | -11.56% |
| JIKIND | 0.40 | -11.11% |
| EXCELINDUS | 1149.20 | -10.00% |
| METALFORGE | 9.60 | -9.00% |
| NAGREEKEXP | 23.40 | -8.77% |
| SUNPHARMA | 390.75 | -8.39% |
| HTMEDIA Daily Charts |
HTMEDIA Intraday Charts |
Whats New @ Bazaartrend |
HTMEDIA Free Analysis |
|
|
HTMEDIA Important Levels Intraday
| RESISTANCE | 47.43 |
| RESISTANCE | 46.38 |
| RESISTANCE | 45.73 |
| RESISTANCE | 45.08 |
| SUPPORT | 43.22 |
| SUPPORT | 42.57 |
| SUPPORT | 41.92 |
| SUPPORT | 40.87 |
HTMEDIA Target for Month January
| 4th UP TARGET | 53.39 |
| 3rd UP TARGET | 49.03 |
| 2nd UP TARGET | 46.34 |
| 1st UP TARGET | 43.64 |
| 1st DOWN TARGET | 35.96 |
| 2nd DOWN TARGET | 33.26 |
| 3rd DOWN TARGET | 30.57 |
| 4th DOWN TARGET | 26.21 |
HTMEDIA Weekly Target
| 4th UP TARGET | 54.84 |
| 3rd UP TARGET | 51.41 |
| 2nd UP TARGET | 49.29 |
| 1st UP TARGET | 47.17 |
| 1st DOWN TARGET | 41.13 |
| 2nd DOWN TARGET | 39.01 |
| 3rd DOWN TARGET | 36.89 |
| 4th DOWN TARGET | 33.46 |
HTMEDIA Target for Year 2019
| 4th UP TARGET | 198.1 |
| 3rd UP TARGET | 147.33 |
| 2nd UP TARGET | 115.95 |
| 1st UP TARGET | 84.57 |
| 1st DOWN TARGET | -4.97 |
| 2nd DOWN TARGET | -36.35 |
| 3rd DOWN TARGET | -67.73 |
| 4th DOWN TARGET | -118.5 |
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : Services And Other Stocks in Same Sector
Sector : Services And Other Stocks in Same Sector
HTMEDIA Synopsis Technicals View
| 50 Day EMA |
Close is Above EMA 50 (Short Term) |
Bullish | |
| 100 Day EMA | Close is Below EMA 100 (Mid Term) | Bearish | |
| 200 Day EMA | Close is Below EMA 200 (Long Term) | Bearish | |
| MACD (12 26 9) | MACD Line is Grater Then SIGNAL Line | Bullish | |
| RSI (14) | RSI is 55.22 | Sideways | |
| MFI (14) | MFI is 70.80 | Sideways | |
| CCI (20) | CCI is 35.95 | Sideways | |
| WILLIAM %R (14) | William %R is -54.58 | Sideways | |
| ADX (14) | ADX is Above 20 & +DI is Above -DI | Up Trend | |
| PSAR | Stoploss For Long Buy | 41.31 | |
| 10 Day Avg Volume | Traded -81.65 % Less then 10 Day Average Volume | ||
HTMEDIA Other Details
| Segment | EQ | |
| Market Capital | 7635670016.00 | |
| Sector | Services | |
| Industry | Publishing - Newspapers | |
| Offical website | http://www.htmedia.in | |
HTMEDIA Address
 |
Hindustan Times House 18-20, Kasturba Gandhi Marg New Delhi, 110001 India Phone: 91 11 2336 1234 Fax: 91 11 6656 1270 |
|
HTMEDIA Latest News
| Intraday reports for HT Media Ltd.(HTMEDIA, 532662) Stock & Share Prices - May ... Outlook India - 16th May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis - May ... Outlook India - 16th May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis - May ... Outlook India - 15th May 18 |
| HT Media Ltd drops for fifth straight session Business Standard - 10th May 18 |
| HT Media Q4 profit triples to Rs75.04 crore Livemint - 02nd May 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 12th Apr 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 11th Apr 18 |
| HT Media Ltd.(HTMEDIA, 532662) Stock & Share Price Update With Analysis ... Outlook India - 03rd Apr 18 |
| HT Media to consider dividend on May 02, 2018 Moneycontrol.com - 27th Mar 18 |
| HT Media to invest in social commerce platform Sagoon VCCircle - 14th Mar 18 |
HTMEDIA Business Profile
HT Media (HTMEDIA), a part of the KK Birla group, has a presence in the Indian print media and has several online portals. The company was incorporated on Dec. 3, 2002.
The company is the promoter of Hindustan Times, one of India`s premier English dailies. Besides Hindustan Times, the company also publishes a Hindi daily Hindustan, the HT Next newspaper for the youth, the children`s magazine Nandan, and a women`s magazine, Kadambini. The company has an online presence with HindustanTimes.com, a news portal with over two million unique visitors; HindustanDainik.com, a news portal in Hindi; and HTNext.in, a portal for the youth.
The company has 17 printing facilities across the nation with a total installed capacity of approximately 1.5 million copies per hour. Hindustan Times has editions from Delhi, Mumbai, Lucknow, Patna, Ranchi and Kolkata, with a circulation of over 1.2 million in Delhi. The Hindi daily Hindustan is the fourth largest read daily in India. The newspaper has editions in Delhi, Lucknow, Patna, Ranchi, Meerut, Agra, and Kanpur. The portals are run by independent editorial staff and generates revenue by advertisements. HindustanTimes.com has been ranked amongst the top 10 international news sites by Forbes.
It has expanded into the electronic media through its subsidiary HT Music and Entertainment Company with its entry into the FM radio market in key Indian cities through a consulting partnership with Virgin Radio. It also plans to launch a national business newspaper with Wall Street Journal to publish journal-branded news and information in India. The company has acquired Media-works NZ in 2007.
The current market capitalization stands at Rs 1,874.71 crore. The company has reported a consolidated sales of Rs 534.65 crore and a Net Profit of Rs 63.85 crore for the quarter ended September 2013.
The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Rajiv Verma - Wholetime Director & CEO, Priyavrat Bhartia - Whole Time Director, Shamit Bhartia - Whole Time Director, Ajay Relan - Director, Mukesh Aghi - Director, K N Memani - Director, N K Singh - Director.
The Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi, Delhi - 110001.
© 2005-2018 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service