Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The York Water Company (NASDAQ: YORW)

 
YORW Technical Analysis
4
As on 28th Oct 2025 YORW SHARE Price closed @ 32.46 and we RECOMMEND Sell for LONG-TERM with Stoploss of 35.84 & Strong Sell for SHORT-TERM with Stoploss of 37.75 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

YORWSHARE Price

Open 32.43 Change Price %
High 32.67 1 Day -0.16 -0.49
Low 31.83 1 Week 1.33 4.27
Close 32.46 1 Month 2.33 7.73
Volume 137074 1 Year -5.88 -15.34
52 Week High 41.31 | 52 Week Low 29.95
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
BYND 1.98 9.39%
WBA 11.98 0.50%
NVDA 201.03 4.98%
ADTX 0.13 -31.58%
SOFI 31.66 5.53%
INTC 41.53 5.03%
LMDX 0.02 0.00%
CAN 1.45 -16.67%
AKTS 0.04 0.00%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
ENVB 7.12 1067.21%
CTXRW 0.14 600.00%
RNWWW 0.04 300.00%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
 
NASDAQ USA Top Losers Stocks
COMSP 0.00 -100.00%
MARK 0.00 -100.00%
MARK 0.00 -100.00%
FPAY 0.01 -94.74%
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
SWSSU 1.06 -89.40%
ORGS 0.15 -83.33%
OTRK 0.07 -78.79%
ACAQ-UN 2.50 -73.49%
 
 
YORW
Daily Charts		 YORW
Intraday Charts		 Whats New @
Bazaartrend		 YORW
Free Analysis
 
YORW Important Levels Intraday
RESISTANCE34.08
RESISTANCE33.56
RESISTANCE33.24
RESISTANCE32.92
SUPPORT32.00
SUPPORT31.68
SUPPORT31.36
SUPPORT30.84
 
YORW Forecast October 2025
Share
4th UP Forecast44.47
3rd UP Forecast40.62
2nd UP Forecast38.24
1st UP Forecast35.86
1st DOWN Forecast29.06
2nd DOWN Forecast26.68
3rd DOWN Forecast24.3
4th DOWN Forecast20.45
 
YORW Weekly Forecast
4th UP Forecast34.64
3rd UP Forecast33.94
2nd UP Forecast33.51
1st UP Forecast33.08
1st DOWN Forecast31.84
2nd DOWN Forecast31.41
3rd DOWN Forecast30.98
4th DOWN Forecast30.28
 
YORW Forecast2025
4th UP Forecast56.12
3rd UP Forecast48.53
2nd UP Forecast43.84
1st UP Forecast39.15
1st DOWN Forecast25.77
2nd DOWN Forecast21.08
3rd DOWN Forecast16.39
4th DOWN Forecast8.8
 
 
YORW Other Details
Segment EQ
Market Capital 632345728.00
Sector Utilities
Industry Utilities-Regulated Water
Offical website >
 
YORW Address
YORW
 
YORW Latest News
 
Your Comments and Response on The York Water Company
 
YORW Business Profile
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates two wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania. Address: 130 East Market Street, York, PA, United States, 17401
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service