| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Western Digital Corporation (NASDAQ: WDC)
WDC Technical Analysis
5
| As on 12th Dec 2025 WDC STOCK Price closed @ 176.34 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 69.69 & Strong Buy for SHORT-TERM with Stoploss of 65.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WDCSTOCK Price
| Open | 184.34 | Change | Price | % |
| High | 185.82 | 1 Day | -10.86 | -5.80 |
| Low | 170.02 | 1 Week | 20.75 | 13.34 |
| Close | 176.34 | 1 Month | 38.21 | 27.66 |
| Volume | 9560662 | 1 Year | 103.35 | 141.59 |
| 52 Week High 187.20 | 52 Week Low 30.54 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| OCG | 0.22 | -75.82% |
| NVDA | 175.02 | -3.27% |
| CGC | 1.74 | 53.98% |
| LMDX | 0.02 | 0.00% |
| PLUG | 2.32 | -1.69% |
| YGMZ | 0.02 | -66.67% |
| AKTS | 0.04 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| WDC Daily Charts |
WDC Intraday Charts |
Whats New @ Bazaartrend |
WDC Free Analysis |
|
|
WDC Important Levels Intraday
| RESISTANCE | 206.79 |
| RESISTANCE | 197.02 |
| RESISTANCE | 190.99 |
| RESISTANCE | 184.95 |
| SUPPORT | 167.73 |
| SUPPORT | 161.69 |
| SUPPORT | 155.66 |
| SUPPORT | 145.89 |
WDC Forecast December 2025
| 4th UP Forecast | 198.83 |
| 3rd UP Forecast | 191.62 |
| 2nd UP Forecast | 187.16 |
| 1st UP Forecast | 182.7 |
| 1st DOWN Forecast | 169.98 |
| 2nd DOWN Forecast | 165.52 |
| 3rd DOWN Forecast | 161.06 |
| 4th DOWN Forecast | 153.85 |
WDC Weekly Forecast
| 4th UP Forecast | 191.16 |
| 3rd UP Forecast | 186.41 |
| 2nd UP Forecast | 183.47 |
| 1st UP Forecast | 180.53 |
| 1st DOWN Forecast | 172.15 |
| 2nd DOWN Forecast | 169.21 |
| 3rd DOWN Forecast | 166.27 |
| 4th DOWN Forecast | 161.52 |
WDC Forecast2025
| 4th UP Forecast | 484.54 |
| 3rd UP Forecast | 385.7 |
| 2nd UP Forecast | 324.6 |
| 1st UP Forecast | 263.51 |
| 1st DOWN Forecast | 89.17 |
| 2nd DOWN Forecast | 28.08 |
| 3rd DOWN Forecast | -33.02 |
| 4th DOWN Forecast | -131.86 |
Western Digital Corporation ( NASDAQ USA Symbol : WDC )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
WDC Business Profile
Western Digital Corporation develops, manufactures, and sells data storage devices and solutions in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; and flash-based memory wafers. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions for data storage systems and tiered storage models; and data storage platforms. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client portable SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and cameras and smart video systems; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, dealers, resellers, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California. Address: 5601 Great Oaks Parkway, San Jose, CA, United States, 95119
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service