Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Trade Desk Inc (NASDAQ: TTD)

 
TTD Technical Analysis
5
As on 8th Aug 2025 TTD V- Price closed @ 54.23 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 103.18 & Strong Sell for SHORT-TERM with Stoploss of 83.84 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TTDV- Price

Open 56.64 Change Price %
High 57.00 1 Day -34.10 -38.61
Low 53.18 1 Week -32.19 -37.25
Close 54.23 1 Month -13.79 -20.27
Volume 105113850 1 Year -29.27 -35.05
52 Week High 139.51 | 52 Week Low 45.27
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
SGBX 0.40 37.93%
NCNA 0.03 0.00%
NVDA 182.70 1.07%
LMDX 0.02 0.00%
MRM 2.76 130.00%
AAPL 229.35 4.24%
TTD 54.23 -38.61%
AKTS 0.04 0.00%
TSLA 329.65 2.29%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
NBSTU 12.99 220.74%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
GLSPT 33.43 138.62%
 
NASDAQ USA Top Losers Stocks
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
ZVZZT 21.37 -80.18%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
AXAS 0.03 -70.00%
BPTH 0.21 -66.67%
AXDX 0.03 -66.67%
RELIW 0.03 -66.67%
TFFP 0.06 -62.50%
 
 
TTD
Daily Charts		 TTD
Intraday Charts		 Whats New @
Bazaartrend		 TTD
Free Analysis
 
TTD Important Levels Intraday
RESISTANCE61.59
RESISTANCE59.23
RESISTANCE57.77
RESISTANCE56.31
SUPPORT52.15
SUPPORT50.69
SUPPORT49.23
SUPPORT46.87
 
TTD Forecast August 2025
Share
4th UP Forecast80.17
3rd UP Forecast71.85
2nd UP Forecast66.71
1st UP Forecast61.57
1st DOWN Forecast46.89
2nd DOWN Forecast41.75
3rd DOWN Forecast36.61
4th DOWN Forecast28.29
 
TTD Weekly Forecast
4th UP Forecast64.42
3rd UP Forecast61.15
2nd UP Forecast59.13
1st UP Forecast57.11
1st DOWN Forecast51.35
2nd DOWN Forecast49.33
3rd DOWN Forecast47.31
4th DOWN Forecast44.04
 
TTD Forecast2025
4th UP Forecast244.17
3rd UP Forecast183.26
2nd UP Forecast145.6
1st UP Forecast107.95
1st DOWN Forecast0.51
2nd DOWN Forecast-37.14
3rd DOWN Forecast-74.8
4th DOWN Forecast-135.71
 
 
TTD Other Details
Segment EQ
Market Capital 36106530816.00
Sector Technology
Industry Software-Application
Offical website >
 
TTD Address
TTD
 
TTD Latest News
 
Your Comments and Response on The Trade Desk Inc
 
TTD Business Profile
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. Address: 42 North Chestnut Street, Ventura, CA, United States, 93001
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service