Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Trade Desk Inc (NASDAQ: TTD)

 
TTD Technical Analysis
5
As on 8th Dec 2025 TTD STOCK Price closed @ 39.35 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 75.53 & Strong Sell for SHORT-TERM with Stoploss of 120.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TTDSTOCK Price

Open 40.20 Change Price %
High 40.29 1 Day -0.70 -1.75
Low 39.32 1 Week 0.24 0.61
Close 39.35 1 Month -12.65 -24.33
Volume 10865979 1 Year -89.20 -69.39
52 Week High 139.51 | 52 Week Low 38.35
 
NASDAQ USA Most Active Stocks
LPTX 2.05 365.91%
AMRS 0.14 100.00%
WBA 11.98 0.50%
NVDA 185.55 1.72%
WVE 18.52 147.26%
CFLT 29.87 29.08%
CETX 7.05 129.64%
LMDX 0.02 0.00%
AKTS 0.04 0.00%
NFLX 96.79 -3.44%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
WKHS 7.59 873.08%
CTXRW 0.14 600.00%
LPTX 2.05 365.91%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
 
NASDAQ USA Top Losers Stocks
TBIO 0.00 -100.00%
FPAY 0.01 -94.74%
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
SWSSU 1.06 -89.40%
OTRK 0.07 -78.79%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
OPI 0.06 -70.00%
OPI 0.06 -70.00%
 
 
TTD
Daily Charts		 TTD
Intraday Charts		 Whats New @
Bazaartrend		 TTD
Free Analysis
 
TTD Important Levels Intraday
RESISTANCE41.22
RESISTANCE40.62
RESISTANCE40.25
RESISTANCE39.88
SUPPORT38.82
SUPPORT38.45
SUPPORT38.08
SUPPORT37.48
 
TTD Forecast December 2025
Share
4th UP Forecast78.99
3rd UP Forecast66.28
2nd UP Forecast58.42
1st UP Forecast50.56
1st DOWN Forecast28.14
2nd DOWN Forecast20.28
3rd DOWN Forecast12.42
4th DOWN Forecast-0.29
 
TTD Weekly Forecast
4th UP Forecast59.56
3rd UP Forecast53.08
2nd UP Forecast49.07
1st UP Forecast45.07
1st DOWN Forecast33.63
2nd DOWN Forecast29.63
3rd DOWN Forecast25.62
4th DOWN Forecast19.14
 
TTD Forecast2025
4th UP Forecast238.41
3rd UP Forecast174.57
2nd UP Forecast135.11
1st UP Forecast95.65
1st DOWN Forecast-16.95
2nd DOWN Forecast-56.41
3rd DOWN Forecast-95.87
4th DOWN Forecast-159.71
 
 
TTD Other Details
Segment EQ
Market Capital 36106530816.00
Sector Technology
Industry Software-Application
Offical website >
 
TTD Address
TTD
 
TTD Latest News
 
Your Comments and Response on The Trade Desk Inc
 
TTD Business Profile
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. Address: 42 North Chestnut Street, Ventura, CA, United States, 93001
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service