| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hawthorn Bancshares Inc (NASDAQ: HWBK)
HWBK Technical Analysis
5
| As on 9th Jun 2023 HWBK STOCK Price closed @ 18.58 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 25.08 & Strong Sell for SHORT-TERM with Stoploss of 25.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HWBKSTOCK Price
| Open | 18.73 | Change | Price | % |
| High | 18.73 | 1 Day | -0.18 | -0.96 |
| Low | 18.56 | 1 Week | 0.58 | 3.22 |
| Close | 18.58 | 1 Month | -3.42 | -15.55 |
| Volume | 9000 | 1 Year | -6.00 | -24.41 |
| 52 Week High 27.00 | 52 Week Low 18.00 | ||||
NASDAQ USA Most Active Stocks
| TSLA | 244.40 | 4.06% |
| TTOO | 0.07 | -12.50% |
| SOFI | 8.18 | 0.74% |
| FFIE | 0.33 | 6.45% |
| PONO | 1.72 | 2.38% |
| AMD | 124.92 | 3.20% |
| IDEX | 0.06 | 0.00% |
| NKLA | 0.70 | 14.75% |
| AMZN | 123.43 | -0.66% |
| AAPL | 180.96 | 0.22% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| HWBK Daily Charts |
HWBK Intraday Charts |
Whats New @ Bazaartrend |
HWBK Free Analysis |
|
|
HWBK Important Levels Intraday
| RESISTANCE | 18.91 |
| RESISTANCE | 18.80 |
| RESISTANCE | 18.74 |
| RESISTANCE | 18.67 |
| SUPPORT | 18.49 |
| SUPPORT | 18.42 |
| SUPPORT | 18.36 |
| SUPPORT | 18.25 |
HWBK Forecast May 2024
| 4th UP Forecast | 22.38 |
| 3rd UP Forecast | 21.16 |
| 2nd UP Forecast | 20.41 |
| 1st UP Forecast | 19.65 |
| 1st DOWN Forecast | 17.51 |
| 2nd DOWN Forecast | 16.75 |
| 3rd DOWN Forecast | 16 |
| 4th DOWN Forecast | 14.78 |
HWBK Weekly Forecast
| 4th UP Forecast | 20.45 |
| 3rd UP Forecast | 19.85 |
| 2nd UP Forecast | 19.48 |
| 1st UP Forecast | 19.11 |
| 1st DOWN Forecast | 18.05 |
| 2nd DOWN Forecast | 17.68 |
| 3rd DOWN Forecast | 17.31 |
| 4th DOWN Forecast | 16.71 |
HWBK Forecast2024
| 4th UP Forecast | 36.64 |
| 3rd UP Forecast | 30.85 |
| 2nd UP Forecast | 27.27 |
| 1st UP Forecast | 23.69 |
| 1st DOWN Forecast | 13.47 |
| 2nd DOWN Forecast | 9.89 |
| 3rd DOWN Forecast | 6.31 |
| 4th DOWN Forecast | 0.52 |
Hawthorn Bancshares Inc ( NASDAQ USA Symbol : HWBK )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
HWBK Business Profile
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. It offers checking and savings accounts, and certificates of deposit; debit and credit cards; and commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. The company also provides trust, Internet banking, and brokerage services; and safety deposit boxes. It operates 23 banking offices. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. Address: 132 East High Street, Jefferson City, MO, United States, 65102
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service