| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Charles & Colvard Ltd (NASDAQ: CTHR)
CTHR Technical Analysis
5
| As on 31st Dec 2025 CTHR STOCK Price closed @ 0.14 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 0.70 & Strong Sell for SHORT-TERM with Stoploss of 1.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CTHRSTOCK Price
| Open | 0.15 | Change | Price | % |
| High | 0.15 | 1 Day | 0.12 | 600.00 |
| Low | 0.14 | 1 Week | -0.38 | -73.08 |
| Close | 0.14 | 1 Month | -0.34 | -70.83 |
| Volume | 9573 | 1 Year | -1.10 | -88.71 |
| 52 Week High 1.74 | 52 Week Low 0.02 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 185.04 | -2.15% |
| OCG | 0.02 | 0.00% |
| ONDS | 14.01 | 15.02% |
| LMDX | 0.02 | 0.00% |
| YGMZ | 0.02 | -66.67% |
| SXTC | 1.25 | -37.50% |
| AKTS | 0.04 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| CTHR Daily Charts |
CTHR Intraday Charts |
Whats New @ Bazaartrend |
CTHR Free Analysis |
|
|
CTHR Important Levels Intraday
| RESISTANCE | 0.16 |
| RESISTANCE | 0.15 |
| RESISTANCE | 0.15 |
| RESISTANCE | 0.15 |
| SUPPORT | 0.13 |
| SUPPORT | 0.13 |
| SUPPORT | 0.13 |
| SUPPORT | 0.12 |
CTHR Forecast January 2026
| 4th UP Forecast | 1.47 |
| 3rd UP Forecast | 1.04 |
| 2nd UP Forecast | 0.78 |
| 1st UP Forecast | 0.52 |
| 1st DOWN Forecast | -0.24 |
| 2nd DOWN Forecast | -0.5 |
| 3rd DOWN Forecast | -0.76 |
| 4th DOWN Forecast | -1.19 |
CTHR Weekly Forecast
| 4th UP Forecast | 1.51 |
| 3rd UP Forecast | 1.07 |
| 2nd UP Forecast | 0.80 |
| 1st UP Forecast | 0.53 |
| 1st DOWN Forecast | -0.25 |
| 2nd DOWN Forecast | -0.52 |
| 3rd DOWN Forecast | -0.79 |
| 4th DOWN Forecast | -1.23 |
CTHR Forecast2026
| 4th UP Forecast | 3.74 |
| 3rd UP Forecast | 2.59 |
| 2nd UP Forecast | 1.87 |
| 1st UP Forecast | 1.16 |
| 1st DOWN Forecast | -0.88 |
| 2nd DOWN Forecast | -1.59 |
| 3rd DOWN Forecast | -2.31 |
| 4th DOWN Forecast | -3.46 |
Charles & Colvard Ltd ( NASDAQ USA Symbol : CTHR )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
CTHR Business Profile
Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The company sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com, third-party online marketplaces, drop-ship, and other e-commerce outlets. Charles & Colvard, Ltd. was founded in 1995 and is headquartered in Morrisville, North Carolina. Address: 170 Southport Drive, Morrisville, NC, United States, 27560
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service