Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Charles & Colvard Ltd (NASDAQ: CTHR)

 
CTHR Technical Analysis
5
As on 3rd Sep 2025 CTHR STOCK Price closed @ 0.32 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1.26 & Strong Sell for SHORT-TERM with Stoploss of 0.35 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CTHRSTOCK Price

Open 0.26 Change Price %
High 0.78 1 Day -0.45 -58.44
Low 0.26 1 Week -0.03 -8.57
Close 0.32 1 Month -0.13 -28.89
Volume 11075 1 Year -0.05 -13.51
52 Week High 2.60 | 52 Week Low 0.02
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
WBA 11.98 0.50%
OPEN 5.13 0.79%
UGRO 0.60 50.00%
AIHS 3.87 61.25%
NVDA 170.62 -0.09%
LMDX 0.02 0.00%
GOOGL 230.66 9.14%
AKTS 0.04 0.00%
TSLA 334.09 1.44%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
GLSPT 33.43 138.62%
BIOC 0.07 133.33%
 
NASDAQ USA Top Losers Stocks
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
OTRK 0.07 -78.79%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
AXAS 0.03 -70.00%
AXDX 0.03 -66.67%
HPKEW 0.05 -64.29%
TFFP 0.06 -62.50%
CTHR 0.32 -58.44%
 
 
CTHR
Daily Charts		 CTHR
Intraday Charts		 Whats New @
Bazaartrend		 CTHR
Free Analysis
 
CTHR Important Levels Intraday
RESISTANCE1.32
RESISTANCE1.00
RESISTANCE0.80
RESISTANCE0.60
SUPPORT0.04
SUPPORT-0.16
SUPPORT-0.36
SUPPORT-0.68
 
CTHR Forecast September 2025
Share
4th UP Forecast0.59
3rd UP Forecast0.5
2nd UP Forecast0.45
1st UP Forecast0.4
1st DOWN Forecast0.24
2nd DOWN Forecast0.19
3rd DOWN Forecast0.14
4th DOWN Forecast0.05
 
CTHR Weekly Forecast
4th UP Forecast0.59
3rd UP Forecast0.50
2nd UP Forecast0.45
1st UP Forecast0.40
1st DOWN Forecast0.24
2nd DOWN Forecast0.19
3rd DOWN Forecast0.14
4th DOWN Forecast0.05
 
CTHR Forecast2025
4th UP Forecast5.81
3rd UP Forecast4.05
2nd UP Forecast2.96
1st UP Forecast1.87
1st DOWN Forecast-1.23
2nd DOWN Forecast-2.32
3rd DOWN Forecast-3.41
4th DOWN Forecast-5.17
 
 
CTHR Other Details
Segment EQ
Market Capital 92687176.00
Sector Consumer Cyclical
Industry Luxury Goods
Offical website >
 
CTHR Address
CTHR
 
CTHR Latest News
 
Your Comments and Response on Charles & Colvard Ltd
 
CTHR Business Profile
Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The company sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com, third-party online marketplaces, drop-ship, and other e-commerce outlets. Charles & Colvard, Ltd. was founded in 1995 and is headquartered in Morrisville, North Carolina. Address: 170 Southport Drive, Morrisville, NC, United States, 27560
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service