| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Petróleo Brasileiro S.A. - Petrobras (MX: PBRN)
PBRN Technical Analysis
5
| As on 17th Dec 2025 PBRN STOCK Price closed @ 211.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 213.24 & Strong Sell for SHORT-TERM with Stoploss of 279.77 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PBRNSTOCK Price
| Open | 211.16 | Change | Price | % |
| High | 211.51 | 1 Day | -0.40 | -0.19 |
| Low | 211.00 | 1 Week | -12.00 | -5.38 |
| Close | 211.00 | 1 Month | -4.00 | -1.86 |
| Volume | 72577 | 1 Year | -78.00 | -26.99 |
| 52 Week High 303.00 | 52 Week Low 211.00 | ||||
MX Mexico Most Active Stocks
| AMXL | 19.28 | -0.36% |
| WALMEX | 55.74 | -2.40% |
| CEMEXCPO | 20.10 | -2.66% |
| PV | 8.50 | 7.32% |
| FR | 627.66 | -0.76% |
| RA | 137.80 | 0.89% |
| FUNO11 | 26.68 | -1.77% |
| TLEVISACPO | 11.12 | 0.36% |
| GFNORTEO | 164.44 | -1.45% |
| KIMBERA | 36.62 | -3.15% |
MX Mexico Top Gainers Stocks
MX Mexico Top Losers Stocks
| PBRN Daily Charts |
PBRN Intraday Charts |
Whats New @ Bazaartrend |
PBRN Free Analysis |
|
|
PBRN Important Levels Intraday
| RESISTANCE | 211.98 |
| RESISTANCE | 211.67 |
| RESISTANCE | 211.47 |
| RESISTANCE | 211.28 |
| SUPPORT | 210.72 |
| SUPPORT | 210.53 |
| SUPPORT | 210.33 |
| SUPPORT | 210.02 |
PBRN Forecast December 2025
| 4th UP Forecast | 281.26 |
| 3rd UP Forecast | 258.73 |
| 2nd UP Forecast | 244.8 |
| 1st UP Forecast | 230.87 |
| 1st DOWN Forecast | 191.13 |
| 2nd DOWN Forecast | 177.2 |
| 3rd DOWN Forecast | 163.27 |
| 4th DOWN Forecast | 140.74 |
PBRN Weekly Forecast
| 4th UP Forecast | 238.96 |
| 3rd UP Forecast | 229.99 |
| 2nd UP Forecast | 224.45 |
| 1st UP Forecast | 218.91 |
| 1st DOWN Forecast | 203.09 |
| 2nd DOWN Forecast | 197.55 |
| 3rd DOWN Forecast | 192.01 |
| 4th DOWN Forecast | 183.04 |
PBRN Forecast2025
| 4th UP Forecast | 392.14 |
| 3rd UP Forecast | 334.05 |
| 2nd UP Forecast | 298.14 |
| 1st UP Forecast | 262.23 |
| 1st DOWN Forecast | 159.77 |
| 2nd DOWN Forecast | 123.86 |
| 3rd DOWN Forecast | 87.95 |
| 4th DOWN Forecast | 29.86 |
Petróleo Brasileiro S.A. - Petrobras ( MX Mexico Symbol : PBRN )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
PBRN Business Profile
Petróleo Brasileiro S.A. - Petrobras produce and sells oil and gas in Brazil and internationally. It engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. The company operates through Exploration and Production; Refining, Transportation and Marketing; Gas and Power; and Corporate and Other Businesses segments. The Exploration and Production segment explores for, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the its domestic refineries. The Refining, Transportation and Marketing segment engages in the refining, logistics, transport, marketing, and trading of crude oil and oil products; exportation of ethanol; and extraction and processing of shale, as well as holding interests in petrochemical companies. The Gas and Power segment engages in the logistic and trading of natural gas and electricity; generation of electricity through thermoelectric power plants; holding interests in transportation and distribution of natural gas; and fertilizer production business. The Corporate and Other Businesses segment produces biodiesel and its co-products, and ethanol; and distributes oil products. Petróleo Brasileiro S.A. - Petrobras was founded in 1953 and is headquartered in Rio de Janeiro, Brazil. Address: Avenida RepUblica do Chile, 65, Rio De Janeiro, RJ, Brazil, 20031-912
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service