| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Microsoft Corporation (MX: MSFT)
MSFT Technical Analysis
5
| As on 5th Feb 2026 MSFT STOCK Price closed @ 6865.15 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 8887.97 & Strong Sell for SHORT-TERM with Stoploss of 8748.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MSFTSTOCK Price
| Open | 7100.00 | Change | Price | % |
| High | 7100.00 | 1 Day | -300.45 | -4.19 |
| Low | 6850.00 | 1 Week | -1330.24 | -16.23 |
| Close | 6865.15 | 1 Month | -1848.79 | -21.22 |
| Volume | 19384 | 1 Year | -1964.85 | -22.25 |
| 52 Week High 10107.87 | 52 Week Low 6865.15 | ||||
MX Mexico Most Active Stocks
| AMXL | 19.28 | -0.36% |
| CEMEXCPO | 20.79 | -1.19% |
| WALMEX | 56.54 | 2.02% |
| PV | 8.50 | 7.32% |
| FR | 659.11 | -1.06% |
| GMEXICOB | 201.64 | -1.54% |
| GFNORTEO | 200.58 | 0.41% |
| ALPEKA | 9.92 | 4.20% |
| FUNO11 | 28.62 | -0.03% |
| ORBIA | 19.60 | 1.87% |
MX Mexico Top Gainers Stocks
MX Mexico Top Losers Stocks
| MSFT Daily Charts |
MSFT Intraday Charts |
Whats New @ Bazaartrend |
MSFT Free Analysis |
|
|
MSFT Important Levels Intraday
| RESISTANCE | 7346.90 |
| RESISTANCE | 7192.40 |
| RESISTANCE | 7096.90 |
| RESISTANCE | 7001.40 |
| SUPPORT | 6728.90 |
| SUPPORT | 6633.40 |
| SUPPORT | 6537.90 |
| SUPPORT | 6383.40 |
MSFT Forecast February 2026
| 4th UP Forecast | 8370.02 |
| 3rd UP Forecast | 7887.4 |
| 2nd UP Forecast | 7589.08 |
| 1st UP Forecast | 7290.76 |
| 1st DOWN Forecast | 6439.54 |
| 2nd DOWN Forecast | 6141.22 |
| 3rd DOWN Forecast | 5842.9 |
| 4th DOWN Forecast | 5360.28 |
MSFT Weekly Forecast
| 4th UP Forecast | 7389.62 |
| 3rd UP Forecast | 7221.42 |
| 2nd UP Forecast | 7117.45 |
| 1st UP Forecast | 7013.48 |
| 1st DOWN Forecast | 6716.82 |
| 2nd DOWN Forecast | 6612.85 |
| 3rd DOWN Forecast | 6508.88 |
| 4th DOWN Forecast | 6340.68 |
MSFT Forecast2026
| 4th UP Forecast | 13879.4 |
| 3rd UP Forecast | 11629.9 |
| 2nd UP Forecast | 10239.4 |
| 1st UP Forecast | 8848.95 |
| 1st DOWN Forecast | 4881.35 |
| 2nd DOWN Forecast | 3490.87 |
| 3rd DOWN Forecast | 2100.39 |
| 4th DOWN Forecast | -149.13 |
Microsoft Corporation ( MX Mexico Symbol : MSFT )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
MSFT Business Profile
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. Its Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has collaborations with Dynatrace, Inc., Morgan Stanley, Micro Focus, WPP plc, ACI Worldwide, Inc., and iCIMS, Inc., as well as strategic relationships with Avaya Holdings Corp. and wejo Limited. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington. Address: One Microsoft Way, Redmond, WA, United States, 98052-6399
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service