Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KB Home (MX: KBH)

 
KBH Technical Analysis
5
As on 10th Oct 2025 KBH STOCK Price closed @ 1074.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 925.02 & Strong Buy for SHORT-TERM with Stoploss of 776.64 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KBHSTOCK Price

Open 1074.00 Change Price %
High 1074.00 1 Day -112.00 -9.44
Low 1074.00 1 Week -493.00 -31.46
Close 1074.00 1 Month -290.00 -21.26
Volume 12 1 Year 341.00 46.52
52 Week High 1690.00 | 52 Week Low 553.21
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
WALMEX 61.63 -0.21%
CEMEXCPO 17.61 -0.68%
FR 598.25 -40.29%
PV 7.92 %
GMEXICOB 152.49 2.41%
ALFAA 14.62 0.76%
GFNORTEO 171.21 -1.06%
NEMAKA 3.64 -1.36%
GENTERA 44.43 -1.38%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
HBCN 1200.00 28.34%
FIBRAUP18 39.19 20.58%
CLF 295.02 20.42%
CLF 295.02 20.42%
CLF 295.02 20.42%
CLF 295.02 20.42%
 
MX Mexico Top Losers Stocks
FR 598.25 -40.29%
FR 598.25 -40.29%
FR 598.25 -40.29%
FR 598.25 -40.29%
AGLN 502.53 -25.55%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
 
 
KBH
Daily Charts		 KBH
Intraday Charts		 Whats New @
Bazaartrend		 KBH
Free Analysis
 
KBH Important Levels Intraday
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
RESISTANCE1074.00
 
KBH Forecast October 2025
Share
4th UP Forecast1301.39
3rd UP Forecast1228.46
2nd UP Forecast1183.39
1st UP Forecast1138.31
1st DOWN Forecast1009.69
2nd DOWN Forecast964.61
3rd DOWN Forecast919.54
4th DOWN Forecast846.61
 
KBH Weekly Forecast
4th UP Forecast1074.00
3rd UP Forecast1074.00
2nd UP Forecast1074.00
1st UP Forecast1074.00
1st DOWN Forecast1074.00
2nd DOWN Forecast1074.00
3rd DOWN Forecast1074.00
4th DOWN Forecast1074.00
 
KBH Forecast2025
4th UP Forecast2918.14
3rd UP Forecast2326.71
2nd UP Forecast1961.14
1st UP Forecast1595.57
1st DOWN Forecast552.44
2nd DOWN Forecast186.86
3rd DOWN Forecast-178.71
4th DOWN Forecast-770.14
 
 
KBH Other Details
Segment EQ
Market Capital 72432771072.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
KBH Address
KBH
 
KBH Latest News
 
Your Comments and Response on KB Home
 
KBH Business Profile
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California. Address: 10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service