Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KB Home (MX: KBH)

 
KBH Technical Analysis
5
As on 23rd Dec 2025 KBH STOCK Price closed @ 1010.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 42.20 & Strong Sell for SHORT-TERM with Stoploss of 178.78 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KBHSTOCK Price

Open 1010.00 Change Price %
High 1010.00 1 Day -64.00 -5.96
Low 1010.00 1 Week -327.00 -24.46
Close 1010.00 1 Month -327.00 -24.46
Volume 12 1 Year -327.00 -24.46
52 Week High 1360.00 | 52 Week Low 1010.00
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
PV 8.50 7.32%
CEMEXCPO 22.58 -0.18%
WALMEX 58.28 1.32%
ALPEKA 8.76 -1.90%
FR 659.92 -0.34%
ORBIA 18.96 6.64%
GMEXICOB 193.95 -0.89%
GENTERA 48.91 -0.49%
LABB 17.51 -0.34%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
KPNN 84.19 36.76%
KMX 810.00 14.89%
KMX 810.00 14.89%
LYGN 94.00 14.63%
HBCN 1459.50 12.79%
VASCONI 0.72 12.50%
 
MX Mexico Top Losers Stocks
AGLN 502.53 -25.55%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
 
 
KBH
Daily Charts		 KBH
Intraday Charts		 Whats New @
Bazaartrend		 KBH
Free Analysis
 
KBH Important Levels Intraday
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
RESISTANCE1010.00
 
KBH Forecast January 2026
Share
4th UP Forecast1684.45
3rd UP Forecast1468.15
2nd UP Forecast1334.45
1st UP Forecast1200.75
1st DOWN Forecast819.25
2nd DOWN Forecast685.55
3rd DOWN Forecast551.85
4th DOWN Forecast335.55
 
KBH Weekly Forecast
4th UP Forecast1684.45
3rd UP Forecast1468.15
2nd UP Forecast1334.45
1st UP Forecast1200.75
1st DOWN Forecast819.25
2nd DOWN Forecast685.55
3rd DOWN Forecast551.85
4th DOWN Forecast335.55
 
KBH Forecast2026
4th UP Forecast1684.45
3rd UP Forecast1468.15
2nd UP Forecast1334.45
1st UP Forecast1200.75
1st DOWN Forecast819.25
2nd DOWN Forecast685.55
3rd DOWN Forecast551.85
4th DOWN Forecast335.55
 
 
KBH Other Details
Segment EQ
Market Capital 72432771072.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
KBH Address
KBH
 
KBH Latest News
 
Your Comments and Response on KB Home
 
KBH Business Profile
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California. Address: 10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service