Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Alsea S.A.B. de C.V (MX: ALSEA)

 
ALSEA Technical Analysis
4
As on 11th Nov 2025 ALSEA STOCK Price closed @ 50.61 and we RECOMMEND Sell for LONG-TERM with Stoploss of 55.77 & Strong Sell for SHORT-TERM with Stoploss of 71.61 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ALSEASTOCK Price

Open 50.03 Change Price %
High 50.95 1 Day 0.61 1.22
Low 49.86 1 Week -0.70 -1.36
Close 50.61 1 Month -10.26 -16.86
Volume 1235046 1 Year -32.09 -38.80
52 Week High 82.70 | 52 Week Low 39.84
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
ALFAA 14.53 1.47%
CEMEXCPO 19.28 1.63%
WALMEX 63.58 2.75%
GFNORTEO 185.18 3.30%
FR 629.85 0.49%
PV 7.92 %
GMEXICOB 162.16 2.19%
BBAJIOO 48.58 1.38%
VOLARA 12.42 2.64%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
MGAN 923.99 15.50%
MCK 15725.35 15.18%
MCK 15725.35 15.18%
MCK 15725.35 15.18%
MCK 15725.35 15.18%
MCK 15725.35 15.18%
 
MX Mexico Top Losers Stocks
AGLN 502.53 -25.55%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
GOLN 54.50 -17.05%
JKSN 613.50 -14.32%
DAIN 1399.55 -13.16%
FGEN 181.00 -10.85%
 
 
ALSEA
Daily Charts		 ALSEA
Intraday Charts		 Whats New @
Bazaartrend		 ALSEA
Free Analysis
 
ALSEA Important Levels Intraday
RESISTANCE52.71
RESISTANCE52.04
RESISTANCE51.62
RESISTANCE51.20
SUPPORT50.02
SUPPORT49.60
SUPPORT49.18
SUPPORT48.51
 
ALSEA Forecast November 2025
Share
4th UP Forecast69.53
3rd UP Forecast63.46
2nd UP Forecast59.71
1st UP Forecast55.96
1st DOWN Forecast45.26
2nd DOWN Forecast41.51
3rd DOWN Forecast37.76
4th DOWN Forecast31.69
 
ALSEA Weekly Forecast
4th UP Forecast72.27
3rd UP Forecast65.32
2nd UP Forecast61.03
1st UP Forecast56.74
1st DOWN Forecast44.48
2nd DOWN Forecast40.19
3rd DOWN Forecast35.90
4th DOWN Forecast28.95
 
ALSEA Forecast2025
4th UP Forecast140.2
3rd UP Forecast111.47
2nd UP Forecast93.71
1st UP Forecast75.95
1st DOWN Forecast25.27
2nd DOWN Forecast7.51
3rd DOWN Forecast-10.25
4th DOWN Forecast-38.98
 
 
ALSEA Other Details
Segment EQ
Market Capital 38097596416.00
Sector Consumer Cyclical
Industry Restaurants
Offical website >
 
ALSEA Address
ALSEA
 
ALSEA Latest News
 
Your Comments and Response on Alsea S.A.B. de C.V
 
ALSEA Business Profile
Alsea, S.A.B. de C.V. operates quick service, coffee shop, and casual and family dining restaurants. Its brand portfolio includes Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro. The company also engages in factoring and financial leasing activities. It operates 4,192 units, including 3,283 corporate and 909 sub-franchise in Mexico, Spain, Argentina, Colombia, Chile, France, Portugal, Belgium, the Netherlands, Luxembourg, and Uruguay. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. Address: Avenida Revolución N° 1267, Mexico City, DF, Mexico, 01040
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service