Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Alsea S.A.B. de C.V (MX: ALSEA)

 
ALSEA Technical Analysis
4
As on 11th Dec 2025 ALSEA SHARE Price closed @ 50.95 and we RECOMMEND Buy for LONG-TERM with Stoploss of 47.60 & Strong Buy for SHORT-TERM with Stoploss of 43.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ALSEASHARE Price

Open 51.24 Change Price %
High 51.55 1 Day 0.06 0.12
Low 50.81 1 Week 0.14 0.28
Close 50.95 1 Month -0.95 -1.83
Volume 941390 1 Year 5.89 13.07
52 Week High 61.54 | 52 Week Low 39.84
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
PV 8.50 7.32%
WALMEX 59.30 1.25%
CEMEXCPO 20.11 1.93%
FR 633.33 1.10%
ALFAA 15.71 -0.51%
FUNO11 27.63 2.33%
GFNORTEO 175.03 3.42%
TLEVISACPO 10.92 0.55%
GMEXICOB 172.54 4.21%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
KPNN 84.19 36.76%
LYGN 94.00 14.63%
UTSI 50.85 13.00%
UTSI 50.85 13.00%
CC 222.00 11.00%
CC 222.00 11.00%
 
MX Mexico Top Losers Stocks
AGLN 502.53 -25.55%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
PPG 1822.26 -22.62%
 
 
ALSEA
Daily Charts		 ALSEA
Intraday Charts		 Whats New @
Bazaartrend		 ALSEA
Free Analysis
 
ALSEA Important Levels Intraday
RESISTANCE52.38
RESISTANCE51.92
RESISTANCE51.64
RESISTANCE51.35
SUPPORT50.55
SUPPORT50.26
SUPPORT49.98
SUPPORT49.52
 
ALSEA Forecast December 2025
Share
4th UP Forecast73.21
3rd UP Forecast66.07
2nd UP Forecast61.66
1st UP Forecast57.24
1st DOWN Forecast44.66
2nd DOWN Forecast40.24
3rd DOWN Forecast35.83
4th DOWN Forecast28.69
 
ALSEA Weekly Forecast
4th UP Forecast59.47
3rd UP Forecast56.74
2nd UP Forecast55.05
1st UP Forecast53.36
1st DOWN Forecast48.54
2nd DOWN Forecast46.85
3rd DOWN Forecast45.16
4th DOWN Forecast42.43
 
ALSEA Forecast2025
4th UP Forecast98.16
3rd UP Forecast83.02
2nd UP Forecast73.66
1st UP Forecast64.3
1st DOWN Forecast37.6
2nd DOWN Forecast28.24
3rd DOWN Forecast18.88
4th DOWN Forecast3.74
 
 
ALSEA Other Details
Segment EQ
Market Capital 38097596416.00
Sector Consumer Cyclical
Industry Restaurants
Offical website >
 
ALSEA Address
ALSEA
 
ALSEA Latest News
 
Your Comments and Response on Alsea S.A.B. de C.V
 
ALSEA Business Profile
Alsea, S.A.B. de C.V. operates quick service, coffee shop, and casual and family dining restaurants. Its brand portfolio includes Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro. The company also engages in factoring and financial leasing activities. It operates 4,192 units, including 3,283 corporate and 909 sub-franchise in Mexico, Spain, Argentina, Colombia, Chile, France, Portugal, Belgium, the Netherlands, Luxembourg, and Uruguay. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. Address: Avenida Revolución N° 1267, Mexico City, DF, Mexico, 01040
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service