| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
WESTERN DIGITAL (MU: WDC)
WDC Technical Analysis
5
| As on 14th Nov 2025 WDC STOCK Price closed @ 128.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 57.58 & Strong Buy for SHORT-TERM with Stoploss of 66.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WDCSTOCK Price
| Open | 132.82 | Change | Price | % |
| High | 132.82 | 1 Day | -15.90 | -11.05 |
| Low | 128.00 | 1 Week | -4.50 | -3.40 |
| Close | 128.00 | 1 Month | 14.86 | 13.13 |
| Volume | 45 | 1 Year | 59.49 | 86.83 |
| 52 Week High 150.32 | 52 Week Low 26.54 | ||||
MU Germany Most Active Stocks
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| ICK | 0.71 | -1.39% |
| ICK | 0.71 | -1.39% |
MU Germany Top Gainers Stocks
MU Germany Top Losers Stocks
| WDC Daily Charts |
WDC Intraday Charts |
Whats New @ Bazaartrend |
WDC Free Analysis |
|
|
WDC Important Levels Intraday
| RESISTANCE | 137.29 |
| RESISTANCE | 134.31 |
| RESISTANCE | 132.47 |
| RESISTANCE | 130.63 |
| SUPPORT | 125.37 |
| SUPPORT | 123.53 |
| SUPPORT | 121.69 |
| SUPPORT | 118.71 |
WDC Forecast November 2025
| 4th UP Forecast | 172.86 |
| 3rd UP Forecast | 158.47 |
| 2nd UP Forecast | 149.58 |
| 1st UP Forecast | 140.69 |
| 1st DOWN Forecast | 115.31 |
| 2nd DOWN Forecast | 106.42 |
| 3rd DOWN Forecast | 97.53 |
| 4th DOWN Forecast | 83.14 |
WDC Weekly Forecast
| 4th UP Forecast | 134.88 |
| 3rd UP Forecast | 132.67 |
| 2nd UP Forecast | 131.31 |
| 1st UP Forecast | 129.95 |
| 1st DOWN Forecast | 126.05 |
| 2nd DOWN Forecast | 124.69 |
| 3rd DOWN Forecast | 123.33 |
| 4th DOWN Forecast | 121.12 |
WDC Forecast2025
| 4th UP Forecast | 366.52 |
| 3rd UP Forecast | 290.03 |
| 2nd UP Forecast | 242.74 |
| 1st UP Forecast | 195.46 |
| 1st DOWN Forecast | 60.54 |
| 2nd DOWN Forecast | 13.26 |
| 3rd DOWN Forecast | -34.03 |
| 4th DOWN Forecast | -110.52 |
WESTERN DIGITAL ( MU Germany Symbol : WDC )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
WDC Business Profile
N/A
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service