Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Trainline Plc (LSE: TRN)

 
TRN Technical Analysis
5
As on 20th Feb 2026 TRN STOCK Price closed @ 204.60 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 305.65 & Strong Sell for SHORT-TERM with Stoploss of 397.07 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TRNSTOCK Price

Open 200.00 Change Price %
High 205.80 1 Day 2.00 0.99
Low 200.00 1 Week 5.60 2.81
Close 204.60 1 Month -17.60 -7.92
Volume 3021044 1 Year -204.00 -49.93
52 Week High 434.80 | 52 Week Low 193.30
 
LSE UK Most Active Stocks
ENET 0.00 %
UKOG 0.01 0.00%
MSMN 0.02 0.00%
EQT 0.04 0.00%
DEMG 0.02 -50.00%
TRP 0.03 0.00%
HE1 0.70 9.38%
SYME 0.00 %
PREM 0.02 0.00%
MIRI 0.01 0.00%
 
LSE UK Top Gainers Stocks
BIOM 7.78 937.33%
0YY7 20.40 280.60%
SSIF 18.50 208.33%
0QWC 20.60 141.78%
CGW 55.03 107.66%
GILD 0.08 100.00%
GILD 0.08 100.00%
GILD 0.08 100.00%
0QTF 0.17 88.89%
CNN 65.00 85.71%
 
LSE UK Top Losers Stocks
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
HYG 0.07 -99.07%
MXCT 1.61 -98.91%
MXCT 1.61 -98.91%
JPE 12.55 -98.66%
SPPC 0.15 -93.75%
AGM 1.00 -80.95%
 
 
TRN
Daily Charts		 TRN
Intraday Charts		 Whats New @
Bazaartrend		 TRN
Free Analysis
 
TRN Important Levels Intraday
RESISTANCE215.78
RESISTANCE212.19
RESISTANCE209.98
RESISTANCE207.76
SUPPORT201.44
SUPPORT199.22
SUPPORT197.01
SUPPORT193.42
 
TRN Forecast February 2026
Share
4th UP Forecast384.58
3rd UP Forecast326.86
2nd UP Forecast291.18
1st UP Forecast255.5
1st DOWN Forecast153.7
2nd DOWN Forecast118.02
3rd DOWN Forecast82.34
4th DOWN Forecast24.62
 
TRN Weekly Forecast
4th UP Forecast287.46
3rd UP Forecast260.89
2nd UP Forecast244.46
1st UP Forecast228.04
1st DOWN Forecast181.17
2nd DOWN Forecast164.74
3rd DOWN Forecast148.31
4th DOWN Forecast121.74
 
TRN Forecast2026
4th UP Forecast705.62
3rd UP Forecast544.94
2nd UP Forecast445.62
1st UP Forecast346.3
1st DOWN Forecast62.9
2nd DOWN Forecast-36.42
3rd DOWN Forecast-135.74
4th DOWN Forecast-296.42
 
 
TRN Other Details
Segment EQ
Market Capital 1556235904.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
TRN Address
TRN
 
TRN Latest News
 
Your Comments and Response on Trainline Plc
 
TRN Business Profile
Trainline Plc operates an independent rail and coach travel platform that sells rail and coach tickets worldwide. The company operates through three segments: UK Consumer, UK Trainline Partner Solutions, and International. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. The UK Trainline Partner Solutions segment offers travel portal platforms for corporates and travel management companies, and white label e-commerce platforms for train operating companies within the United Kingdom. The International segment provides travel apps and websites for individual travelers for journeys outside the United Kingdom. It offers routes, fares, and journey times from 270 rail and coach carriers across 45 countries. The company was founded in 1997 and is based in London, the United Kingdom. Address: 120 Holborn, London, United Kingdom, EC1N 2TD
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service