| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Inspired Plc (LSE: INSE)
INSE Technical Analysis
5
| As on 29th Sep 2025 INSE STOCK Price closed @ 80.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 59.84 & Strong Buy for SHORT-TERM with Stoploss of 50.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
INSESTOCK Price
| Open | 80.50 | Change | Price | % |
| High | 80.50 | 1 Day | -0.50 | -0.62 |
| Low | 80.00 | 1 Week | -0.50 | -0.62 |
| Close | 80.00 | 1 Month | -0.50 | -0.62 |
| Volume | 68519 | 1 Year | 45.50 | 131.88 |
| 52 Week High 80.50 | 52 Week Low 34.50 | ||||
LSE UK Most Active Stocks
| ORCP | 0.08 | % |
| ENET | 0.01 | % |
| UKOG | 0.01 | 0.00% |
| MSMN | 0.02 | 0.00% |
| ALBA | 0.02 | % |
| DEMG | 0.02 | -50.00% |
| TRP | 0.03 | % |
| KOD | 0.50 | % |
| SMDS | 582.50 | 0.00% |
| DKE | 0.15 | 0.00% |
LSE UK Top Gainers Stocks
LSE UK Top Losers Stocks
| INSE Daily Charts |
INSE Intraday Charts |
Whats New @ Bazaartrend |
INSE Free Analysis |
|
|
INSE Important Levels Intraday
| RESISTANCE | 80.96 |
| RESISTANCE | 80.65 |
| RESISTANCE | 80.46 |
| RESISTANCE | 80.27 |
| SUPPORT | 79.73 |
| SUPPORT | 79.54 |
| SUPPORT | 79.35 |
| SUPPORT | 79.04 |
INSE Forecast January 2026
| 4th UP Forecast | 143.21 |
| 3rd UP Forecast | 122.94 |
| 2nd UP Forecast | 110.41 |
| 1st UP Forecast | 97.88 |
| 1st DOWN Forecast | 62.12 |
| 2nd DOWN Forecast | 49.59 |
| 3rd DOWN Forecast | 37.06 |
| 4th DOWN Forecast | 16.79 |
INSE Weekly Forecast
| 4th UP Forecast | 84.93 |
| 3rd UP Forecast | 83.35 |
| 2nd UP Forecast | 82.37 |
| 1st UP Forecast | 81.40 |
| 1st DOWN Forecast | 78.60 |
| 2nd DOWN Forecast | 77.63 |
| 3rd DOWN Forecast | 76.65 |
| 4th DOWN Forecast | 75.07 |
INSE Forecast2026
| 4th UP Forecast | 170.57 |
| 3rd UP Forecast | 141.52 |
| 2nd UP Forecast | 123.57 |
| 1st UP Forecast | 105.62 |
| 1st DOWN Forecast | 54.39 |
| 2nd DOWN Forecast | 36.43 |
| 3rd DOWN Forecast | 18.48 |
| 4th DOWN Forecast | -10.57 |
Inspired Plc ( LSE UK Symbol : INSE )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
INSE Business Profile
Inspired Plc provides commercial energy and sustainability advisory, and consultancy services for energy procurement, utility cost optimization, and legislative compliance in the United Kingdom and Ireland. The company operates through three divisions: Inspired Energy, Inspired ESG, and Inspired Software. Its energy solutions also include energy and environmental accounting services, services related to on-site generation, monitoring and targeting, and site operation management. In addition, the company offers technology and cost-effective energy management software solutions to corporate clients and other services providers in the areas of the company's energy solutions and ESG services; and provides ESG disclosure and impact services to investors and funds, corporate businesses, and the company's clients. Further, it provides cost consultancy services for private and public sectors in the areas of energy, telecoms, and water. The company was formerly known as Inspired Energy PLC and changed its name to Inspired Plc in June 2021. Inspired Plc was founded in 2000 and is based in Preston, the United Kingdom. Address: Progress Business Park, Preston, United Kingdom, PR4 2TZ
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service