| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KHA | 21000.00 | 21000.00 | 21000.00 | 21000.00 | -8.30 | -1900.00 | 100 | | HHG | 1200.00 | 1300.00 | 1200.00 | 1200.00 | -7.69 | -100.00 | 787430 | | HEC | 54000.00 | 54000.00 | 54000.00 | 54000.00 | -7.69 | -4500.00 | 100 | | THB | 12500.00 | 12500.00 | 12500.00 | 12500.00 | -7.41 | -1000.00 | 102 | | PIC | 13800.00 | 13800.00 | 13800.00 | 13800.00 | -7.38 | -1100.00 | 300 | | UNI | 8800.00 | 8800.00 | 8800.00 | 8800.00 | -7.37 | -700.00 | 100 | | ATB | 1200.00 | 1400.00 | 1200.00 | 1300.00 | -7.14 | -100.00 | 116000 | | ART | 1300.00 | 1300.00 | 1300.00 | 1300.00 | -7.14 | -100.00 | 1250000 | | APP | 7000.00 | 7200.00 | 6500.00 | 6500.00 | -7.14 | -500.00 | 9050 | | AGM | 6150.00 | 6160.00 | 5730.00 | 5730.00 | -6.98 | -430.00 | 469700 | | BTD | 29100.00 | 29300.00 | 29100.00 | 29300.00 | -6.98 | -2200.00 | 3600 | | CLW | 30250.00 | 30250.00 | 30250.00 | 30250.00 | -6.92 | -2250.00 | 100 | | LEC | 6770.00 | 6770.00 | 6320.00 | 6320.00 | -6.92 | -470.00 | 4200 | | AMD | 1150.00 | 1190.00 | 1110.00 | 1110.00 | -6.72 | -80.00 | 3354900 | | LHG | 27350.00 | 27350.00 | 25450.00 | 27150.00 | -6.70 | -1950.00 | 154200 | | MPT | 1400.00 | 1500.00 | 1300.00 | 1400.00 | -6.67 | -100.00 | 311100 | | HU3 | 4350.00 | 4350.00 | 4060.00 | 4060.00 | -6.67 | -290.00 | 4500 | | DAD | 17900.00 | 19900.00 | 16900.00 | 16900.00 | -6.63 | -1200.00 | 9800 | | FTM | 2670.00 | 2900.00 | 2670.00 | 2680.00 | -6.62 | -190.00 | 788800 | | PTI | 35500.00 | 35500.00 | 33200.00 | 33200.00 | -6.48 | -2300.00 | 8050 | | VAF | 11000.00 | 11000.00 | 11000.00 | 11000.00 | -6.38 | -750.00 | 200 | | HAC | 9000.00 | 9800.00 | 8800.00 | 8900.00 | -6.32 | -600.00 | 52700 | | TKC | 1600.00 | 1700.00 | 1500.00 | 1500.00 | -6.25 | -100.00 | 559860 | | HAS | 8710.00 | 8710.00 | 8710.00 | 8710.00 | -6.24 | -580.00 | 1900 | | SPV | 15200.00 | 15200.00 | 15200.00 | 15200.00 | -6.17 | -1000.00 | 100 | | AGF | 3000.00 | 3300.00 | 3000.00 | 3100.00 | -6.06 | -200.00 | 6510 | | S99 | 9900.00 | 10100.00 | 9400.00 | 9400.00 | -6.00 | -600.00 | 548380 | | TDH | 5970.00 | 6000.00 | 5450.00 | 5500.00 | -5.98 | -350.00 | 2050000 | | VND | 19200.00 | 19500.00 | 18100.00 | 18100.00 | -5.97 | -1150.00 | 66280898 | | PSL | 18000.00 | 18000.00 | 18000.00 | 18000.00 | -5.76 | -1100.00 | 400 | | BDG | 50900.00 | 51100.00 | 50000.00 | 51000.00 | -5.73 | -3100.00 | 8022 | | VTJ | 3700.00 | 3700.00 | 3300.00 | 3300.00 | -5.71 | -200.00 | 400 | | MCG | 3400.00 | 3500.00 | 3300.00 | 3300.00 | -5.71 | -200.00 | 563320 | | BRC | 11800.00 | 11800.00 | 11800.00 | 11800.00 | -5.60 | -700.00 | 300 | | ICN | 68000.00 | 68000.00 | 68000.00 | 68000.00 | -5.56 | -4000.00 | 1000 | | LUT | 1700.00 | 1700.00 | 1700.00 | 1700.00 | -5.56 | -100.00 | 49900 | | KHS | 14100.00 | 14100.00 | 14100.00 | 14100.00 | -5.37 | -800.00 | 100 | | SKH | 23200.00 | 23200.00 | 23200.00 | 23200.00 | -5.31 | -1300.00 | 2700 | | SID | 10700.00 | 10700.00 | 10700.00 | 10700.00 | -5.31 | -600.00 | 100 | | VCC | 13100.00 | 13100.00 | 12500.00 | 12500.00 | -5.30 | -700.00 | 800 | | HTL | 17000.00 | 17000.00 | 16100.00 | 16100.00 | -5.29 | -900.00 | 1100 | | TTZ | 1800.00 | 1900.00 | 1800.00 | 1800.00 | -5.26 | -100.00 | 112040 | | DDM | 3200.00 | 3600.00 | 3200.00 | 3600.00 | -5.26 | -200.00 | 9640 | | VTA | 4800.00 | 5600.00 | 4800.00 | 5600.00 | -5.08 | -300.00 | 10300 | | TLP | 11600.00 | 11600.00 | 11200.00 | 11300.00 | -5.04 | -600.00 | 3000 | | SJ1 | 12600.00 | 13300.00 | 12600.00 | 13300.00 | -5.00 | -700.00 | 1400 | | HAD | 19000.00 | 19000.00 | 19000.00 | 19000.00 | -5.00 | -1000.00 | 100 | | L10 | 22500.00 | 22500.00 | 20000.00 | 20250.00 | -4.93 | -1050.00 | 1900 | | LCS | 2100.00 | 2200.00 | 2000.00 | 2000.00 | -4.76 | -100.00 | 2300 | | DNE | 10500.00 | 10500.00 | 10000.00 | 10000.00 | -4.76 | -500.00 | 3000 | |
|
