| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FTON | 23.55 | 23.55 | 23.00 | 23.00 | -1.08 | -0.25 | 1852 | | OFN | 76.60 | 76.60 | 76.00 | 76.20 | -1.04 | -0.80 | 153 | | BOSN | 216.00 | 216.00 | 211.00 | 212.50 | -0.93 | -2.00 | 4702 | | NWRN | 4.30 | 4.37 | 4.12 | 4.25 | -0.93 | -0.04 | 23484 | | HBLN | 4320.00 | 4320.00 | 4320.00 | 4320.00 | -0.92 | -40.00 | 4 | | MED | 76.00 | 77.10 | 75.00 | 75.00 | -0.92 | -0.70 | 1152 | | ALPN | 11.00 | 11.00 | 10.90 | 10.90 | -0.91 | -0.10 | 2211 | | FORN | 1348.00 | 1348.00 | 1334.00 | 1344.00 | -0.88 | -12.00 | 421 | | SGSN | 85.10 | 85.22 | 84.00 | 84.20 | -0.87 | -0.74 | 279937 | | AMS | 7.06 | 7.14 | 6.93 | 7.00 | -0.85 | -0.06 | 1546228 | | COTN | 240.00 | 241.80 | 237.60 | 237.80 | -0.83 | -2.00 | 13962 | | RO | 309.00 | 309.20 | 305.80 | 306.40 | -0.78 | -2.40 | 23813 | | CFR | 143.90 | 144.05 | 140.35 | 141.90 | -0.77 | -1.10 | 1363307 | | TXGN | 105.00 | 105.80 | 104.20 | 104.20 | -0.76 | -0.80 | 1035 | | HOLN | 58.48 | 58.60 | 58.02 | 58.06 | -0.72 | -0.42 | 717600 | | VILN | 715.00 | 715.00 | 710.00 | 710.00 | -0.70 | -5.00 | 1 | | VONN | 58.30 | 58.80 | 58.20 | 58.30 | -0.68 | -0.40 | 17857 | | VZUG | 77.00 | 77.50 | 76.60 | 77.00 | -0.65 | -0.50 | 2163 | | ROG | 284.10 | 284.70 | 281.75 | 282.10 | -0.65 | -1.85 | 864483 | | SUN | 74.00 | 74.00 | 73.35 | 73.35 | -0.61 | -0.45 | 10450 | | BVZN | 845.00 | 850.00 | 845.00 | 850.00 | -0.58 | -5.00 | 20 | | LUKN | 70.80 | 70.80 | 70.20 | 70.30 | -0.57 | -0.40 | 11611 | | PMAG | 72.30 | 73.10 | 72.00 | 72.40 | -0.55 | -0.40 | 4137 | | BANB | 88.60 | 89.60 | 88.00 | 88.10 | -0.51 | -0.45 | 34368 | | CICN | 43.20 | 43.20 | 43.00 | 43.00 | -0.46 | -0.20 | 486 | | NIBEB | 8.93 | 8.93 | 8.89 | 8.89 | -0.45 | -0.04 | 7 | | BLKB | 898.00 | 900.00 | 896.00 | 896.00 | -0.44 | -4.00 | 40 | | VATN | 93.50 | 93.80 | 92.90 | 93.50 | -0.43 | -0.40 | 14615 | | KOMN | 242.00 | 243.50 | 240.00 | 240.00 | -0.41 | -1.00 | 6711 | | VLRT | 12.80 | 12.80 | 12.80 | 12.80 | -0.39 | -0.05 | 120 | | BELL | 265.50 | 268.00 | 265.00 | 265.00 | -0.38 | -1.00 | 1164 | | SCHP | 197.10 | 197.70 | 194.85 | 196.45 | -0.36 | -0.70 | 91780 | | SWON | 14.05 | 14.35 | 14.05 | 14.26 | -0.35 | -0.05 | 149046 | | SAHN | 292.00 | 292.00 | 290.00 | 290.00 | -0.34 | -1.00 | 72 | | SRAIL | 35.00 | 35.00 | 34.64 | 34.78 | -0.34 | -0.12 | 62276 | | INRN | 3030.00 | 3050.00 | 3020.00 | 3035.00 | -0.33 | -10.00 | 511 | | BYS | 611.00 | 617.00 | 607.00 | 610.00 | -0.33 | -2.00 | 925 | | VACN | 370.00 | 372.10 | 366.70 | 368.80 | -0.32 | -1.20 | 56448 | | BAER | 57.00 | 57.12 | 56.46 | 56.62 | -0.32 | -0.18 | 307149 | | PLAN | 314.00 | 314.00 | 311.00 | 314.00 | -0.32 | -1.00 | 760 | | SGKN | 479.50 | 480.50 | 476.50 | 478.00 | -0.31 | -1.50 | 1392 | | GRKP | 1695.00 | 1700.00 | 1670.00 | 1685.00 | -0.30 | -5.00 | 162 | | AUTN | 150.20 | 150.20 | 146.20 | 149.20 | -0.27 | -0.40 | 4503 | | UBSG | 18.12 | 18.34 | 18.09 | 18.20 | -0.27 | -0.05 | 5021810 | | AEVS | 18.65 | 18.80 | 18.40 | 18.60 | -0.27 | -0.05 | 3881 | | NREN | 38.60 | 38.90 | 38.50 | 38.90 | -0.26 | -0.10 | 2481 | | SOON | 241.60 | 242.30 | 239.10 | 240.00 | -0.25 | -0.60 | 153204 | | NOVN | 90.62 | 90.73 | 90.17 | 90.17 | -0.22 | -0.20 | 2543157 | | PGHN | 837.60 | 840.00 | 831.40 | 838.00 | -0.21 | -1.80 | 30910 | | ALSN | 186.60 | 190.00 | 186.60 | 189.40 | -0.21 | -0.40 | 5889 | |
|
