| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRIO3 | 34.97 | 35.20 | 34.26 | 34.48 | -0.89 | -0.31 | 12136400 | | BMOB3 | 14.60 | 14.62 | 14.36 | 14.50 | -0.82 | -0.12 | 287800 | | ROMI3 | 18.53 | 18.74 | 18.26 | 18.35 | -0.81 | -0.15 | 530300 | | TTEN3 | 12.71 | 12.86 | 12.52 | 12.61 | -0.79 | -0.10 | 523800 | | IRBR3 | 38.64 | 39.28 | 37.12 | 37.99 | -0.78 | -0.30 | 3110400 | | LAVV3 | 6.66 | 6.72 | 6.56 | 6.58 | -0.75 | -0.05 | 387700 | | RAIL3 | 22.74 | 23.10 | 22.32 | 22.40 | -0.75 | -0.17 | 10639000 | | AGRO3 | 23.41 | 23.59 | 23.18 | 23.18 | -0.73 | -0.17 | 505500 | | CRFB3 | 11.37 | 11.78 | 11.24 | 11.28 | -0.70 | -0.08 | 11432800 | | CTNM3 | 10.00 | 10.21 | 9.60 | 10.15 | -0.68 | -0.07 | 5900 | | RVBI11 | 79.99 | 81.00 | 79.25 | 79.34 | -0.68 | -0.54 | 2572 | | YDUQ3 | 16.83 | 16.91 | 16.12 | 16.63 | -0.66 | -0.11 | 4479200 | | KLBN11 | 21.52 | 21.66 | 21.08 | 21.27 | -0.65 | -0.14 | 4978500 | | AERI3 | 1.56 | 1.62 | 1.54 | 1.55 | -0.64 | -0.01 | 6749200 | | NGRD3 | 1.62 | 1.71 | 1.61 | 1.63 | -0.61 | -0.01 | 570600 | | TUPY3 | 25.88 | 26.25 | 25.63 | 25.69 | -0.54 | -0.14 | 648600 | | EZTC3 | 19.14 | 19.35 | 18.78 | 18.85 | -0.53 | -0.10 | 1289800 | | BIOM3 | 5.87 | 5.91 | 5.80 | 5.84 | -0.51 | -0.03 | 4300 | | RAPT3 | 10.12 | 10.21 | 9.92 | 9.92 | -0.50 | -0.05 | 27600 | | SAPR3 | 4.13 | 4.17 | 4.10 | 4.11 | -0.48 | -0.02 | 277100 | | VALE3 | 69.67 | 69.80 | 68.25 | 68.36 | -0.45 | -0.31 | 29938600 | | IMOB | 886.40 | 899.66 | 878.27 | 882.51 | -0.44 | -3.87 | 0 | | TEPP11 | 81.19 | 81.19 | 79.59 | 80.83 | -0.44 | -0.36 | 5035 | | BPAC11 | 29.20 | 29.64 | 28.94 | 29.09 | -0.41 | -0.12 | 16528800 | | ATOM3 | 2.44 | 2.55 | 2.40 | 2.42 | -0.41 | -0.01 | 21500 | | RDOR3 | 32.75 | 33.65 | 32.20 | 32.24 | -0.40 | -0.13 | 5654100 | | MYPK3 | 13.19 | 13.29 | 12.96 | 13.00 | -0.38 | -0.05 | 1098700 | | BRIT3 | 2.61 | 2.74 | 2.59 | 2.63 | -0.38 | -0.01 | 572300 | | UCAS3 | 2.78 | 2.82 | 2.78 | 2.78 | -0.36 | -0.01 | 34400 | | ALSO3 | 22.97 | 23.28 | 22.39 | 22.72 | -0.35 | -0.08 | 6626000 | | MRVE3 | 11.74 | 12.06 | 11.59 | 11.65 | -0.34 | -0.04 | 11003300 | | LEVE3 | 42.20 | 43.03 | 41.41 | 41.69 | -0.31 | -0.13 | 501200 | | LUPA3 | 3.35 | 3.42 | 3.34 | 3.34 | -0.30 | -0.01 | 562900 | | B3SA3 | 14.95 | 15.23 | 14.69 | 14.70 | -0.27 | -0.04 | 34776000 | | GSHP3 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25 | -0.04 | 200 | | IVBX | 14468.63 | 14480.58 | 14306.03 | 14422.06 | -0.25 | -35.86 | 0 | | FLRY3 | 15.98 | 16.17 | 15.81 | 15.89 | -0.25 | -0.04 | 3100600 | | FRAS3 | 12.45 | 12.54 | 12.22 | 12.41 | -0.24 | -0.03 | 305500 | | TEND3 | 9.00 | 9.05 | 8.85 | 8.89 | -0.22 | -0.02 | 1701900 | | MULT3 | 27.15 | 27.66 | 26.78 | 27.03 | -0.18 | -0.05 | 6990700 | | PTBL3 | 7.40 | 7.45 | 7.22 | 7.30 | -0.14 | -0.01 | 1329100 | | BOAS3 | 7.76 | 7.82 | 7.68 | 7.75 | -0.13 | -0.01 | 544100 | | RBRL11 | 86.52 | 86.55 | 85.45 | 86.45 | -0.12 | -0.10 | 6923 | | AFLT3 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10 | -0.01 | 100 | | ENGI3 | 13.49 | 13.68 | 13.28 | 13.28 | -0.08 | -0.01 | 7000 | | AIRB34 | 29.50 | 30.00 | 28.68 | 28.68 | -0.03 | -0.01 | 33285 | |
|
