| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JGS | 49.00 | 49.20 | 48.20 | 48.20 | -0.82 | -0.40 | 1798100 | | DNL | 7.36 | 7.37 | 7.30 | 7.30 | -0.82 | -0.06 | 1763400 | | MER | 331.00 | 332.20 | 328.00 | 328.00 | -0.79 | -2.60 | 156790 | | CEBCP | 39.25 | 39.50 | 39.20 | 39.20 | -0.76 | -0.30 | 35700 | | URC | 142.90 | 143.00 | 141.80 | 142.00 | -0.63 | -0.90 | 327010 | | SMC2F | 74.00 | 74.00 | 73.55 | 73.55 | -0.61 | -0.45 | 12590 | | IMI | 5.15 | 5.15 | 5.10 | 5.12 | -0.58 | -0.03 | 63700 | | PA | 1.82 | 1.82 | 1.82 | 1.82 | -0.55 | -0.01 | 1000 | | DMW | 6.45 | 6.53 | 6.40 | 6.50 | -0.46 | -0.03 | 146700 | | HI | 4.30 | 4.38 | 4.30 | 4.32 | -0.46 | -0.02 | 9000 | | MPI | 4.40 | 4.42 | 4.40 | 4.41 | -0.45 | -0.02 | 5313000 | | LTG | 9.50 | 9.55 | 9.40 | 9.45 | -0.42 | -0.04 | 2808900 | | COSCO | 5.00 | 5.06 | 4.95 | 4.98 | -0.40 | -0.02 | 807900 | | AXLM | 2.46 | 2.46 | 2.46 | 2.46 | -0.40 | -0.01 | 76000 | | SHLPH | 15.46 | 15.60 | 15.40 | 15.40 | -0.39 | -0.06 | 67400 | | PPC | 5.18 | 5.18 | 5.18 | 5.18 | -0.38 | -0.02 | 11400 | | ABA | 2.71 | 2.71 | 2.69 | 2.70 | -0.37 | -0.01 | 2041000 | | STR | 2.69 | 2.81 | 2.68 | 2.81 | -0.35 | -0.01 | 12000 | | RCR | 5.80 | 5.80 | 5.74 | 5.75 | -0.35 | -0.02 | 660900 | | PRMX | 3.36 | 3.36 | 3.36 | 3.36 | -0.30 | -0.01 | 25000 | | ALCPB | 102.30 | 102.30 | 102.20 | 102.30 | -0.29 | -0.30 | 1570 | | ANI | 7.31 | 7.31 | 7.28 | 7.30 | -0.27 | -0.02 | 8641100 | | MBT | 56.15 | 57.00 | 55.90 | 56.05 | -0.27 | -0.15 | 2303790 | | CIP | 130.30 | 130.30 | 130.20 | 130.20 | -0.23 | -0.30 | 200 | | CNPF | 23.70 | 23.85 | 23.10 | 23.85 | -0.21 | -0.05 | 1522000 | | ACEN | 6.00 | 6.01 | 5.98 | 5.98 | -0.17 | -0.01 | 3054800 | | DD | 7.35 | 7.35 | 7.20 | 7.34 | -0.14 | -0.01 | 72800 | | SPC | 8.62 | 9.07 | 8.61 | 8.61 | -0.12 | -0.01 | 55900 | |
|
