| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VRDR | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 1500 | | NPDCF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 92893 | | WIZD | 2.14 | 3.25 | 1.50 | 1.90 | -12.84 | -0.28 | 26806 | | FLCX | 3.20 | 3.30 | 2.45 | 2.75 | -12.70 | -0.40 | 8674 | | PDPTF | 1.00 | 1.00 | 0.54 | 0.90 | -12.62 | -0.13 | 26000 | | LBUY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 76100 | | GOLXF | 0.07 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 139972 | | RELT | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2450 | | LBCMF | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 70213 | | HAPBF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 49000 | | TSLVF | 0.25 | 0.25 | 0.22 | 0.22 | -12.00 | -0.03 | 240290 | | EGMCF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1980 | | HLYK | 0.08 | 0.09 | 0.07 | 0.08 | -11.11 | -0.01 | 240980 | | ARBTF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 3000 | | GFGSF | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 136500 | | SITKF | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 22872 | | GAYMF | 0.34 | 0.34 | 0.34 | 0.34 | -10.53 | -0.04 | 949 | | DTGI | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 50425 | | GIDMF | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 354 | | AIMLF | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 95612 | | APGOF | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 54188 | | NTRB | 5.63 | 5.82 | 4.84 | 4.90 | -8.99 | -0.25 | 384041 | | HSSHF | 4.92 | 4.96 | 4.59 | 4.59 | -8.93 | -0.45 | 123618 | | IZOZF | 0.23 | 0.23 | 0.21 | 0.21 | -8.70 | -0.02 | 7250 | | NLST | 4.05 | 4.05 | 3.63 | 3.72 | -8.60 | -0.35 | 2061930 | | VRRCF | 0.23 | 0.23 | 0.21 | 0.22 | -8.33 | -0.02 | 106770 | | AMMPF | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 93131 | | ADMT | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 1000 | | GVXXF | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 122180 | | XRTXD | 2.13 | 2.14 | 1.85 | 1.90 | -8.21 | -0.17 | 40211 | | RGDCF | 1.13 | 1.14 | 0.95 | 1.02 | -8.11 | -0.09 | 355037 | | NJMC | 6.83 | 6.99 | 6.30 | 6.50 | -8.06 | -0.57 | 50204 | | RMRDF | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 126500 | | CURR | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 5000 | | MSSTF | 0.25 | 0.25 | 0.23 | 0.24 | -7.69 | -0.02 | 8275 | | LTSRF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 21221 | | RHCCF | 0.26 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 78718 | | QMCI | 0.26 | 0.26 | 0.25 | 0.25 | -7.41 | -0.02 | 17800 | | SVBL | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33249 | | PGEZF | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 74300 | | BLAGF | 0.12 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 35400 | | NOCRD | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 8891 | | WSCRF | 1.03 | 1.05 | 0.96 | 1.00 | -6.54 | -0.07 | 49360 | | DFLYF | 3.71 | 3.79 | 3.41 | 3.46 | -6.49 | -0.24 | 154802 | | SNRG | 0.33 | 0.33 | 0.29 | 0.29 | -6.45 | -0.02 | 23800 | | NGPHF | 0.30 | 0.30 | 0.28 | 0.30 | -6.25 | -0.02 | 34100 | | BMBIF | 3.11 | 3.14 | 2.96 | 2.97 | -5.71 | -0.18 | 15869 | | LLKKF | 0.32 | 0.33 | 0.32 | 0.33 | -5.71 | -0.02 | 269705 | | IONI | 0.16 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 2200 | | SMGI | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 19200 | |
|
