| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LSG | 46.66 | 46.72 | 45.60 | 45.74 | -1.46 | -0.68 | 655890 | | SDRL | 400.00 | 407.00 | 394.00 | 401.50 | -1.35 | -5.50 | 53240 | | ELK | 27.00 | 27.00 | 26.58 | 26.60 | -1.34 | -0.36 | 902992 | | FLNG | 327.00 | 329.00 | 324.40 | 327.20 | -1.33 | -4.40 | 21378 | | RECSI | 16.00 | 16.07 | 15.71 | 15.83 | -1.31 | -0.21 | 1590151 | | GIG | 27.00 | 27.00 | 25.00 | 25.20 | -1.18 | -0.30 | 23172 | | SOON | 50.80 | 50.80 | 50.20 | 50.20 | -1.18 | -0.60 | 15493 | | KOMPL | 14.00 | 14.02 | 13.78 | 13.80 | -1.15 | -0.16 | 11578 | | ALNG | 8.81 | 8.87 | 8.75 | 8.87 | -1.11 | -0.10 | 341859 | | ARCH | 0.93 | 0.93 | 0.91 | 0.91 | -1.09 | -0.01 | 2922685 | | QFUEL | 6.38 | 6.60 | 6.38 | 6.38 | -1.09 | -0.07 | 59047 | | POL | 50.50 | 52.00 | 50.50 | 52.00 | -0.95 | -0.50 | 2087 | | AURG | 210.00 | 210.00 | 210.00 | 210.00 | -0.94 | -2.00 | 311 | | SUBC | 115.10 | 116.25 | 113.95 | 114.95 | -0.91 | -1.05 | 321553 | | NSKOG | 45.80 | 45.80 | 44.26 | 45.60 | -0.87 | -0.40 | 608548 | | DNB | 195.95 | 195.95 | 193.90 | 194.20 | -0.84 | -1.65 | 1131365 | | PARB | 50.80 | 50.80 | 49.90 | 50.40 | -0.79 | -0.40 | 14083 | | PHO | 50.70 | 52.10 | 49.90 | 50.30 | -0.79 | -0.40 | 163357 | | AQUA | 12.80 | 12.85 | 12.70 | 12.80 | -0.78 | -0.10 | 48398 | | HSPG | 132.00 | 132.00 | 132.00 | 132.00 | -0.75 | -1.00 | 40 | | TEL | 110.85 | 110.90 | 109.20 | 109.70 | -0.72 | -0.80 | 1111923 | | REACH | 4.24 | 4.24 | 4.05 | 4.14 | -0.72 | -0.03 | 301308 | | EIOF | 10.92 | 11.32 | 10.92 | 11.14 | -0.71 | -0.08 | 15663 | | PROXI | 4.59 | 4.63 | 4.57 | 4.63 | -0.64 | -0.03 | 7410 | | LYTIX | 8.10 | 8.50 | 8.10 | 8.50 | -0.58 | -0.05 | 608 | | ODL | 26.00 | 26.55 | 26.00 | 26.45 | -0.56 | -0.15 | 159190 | | BRG | 184.00 | 185.00 | 182.00 | 182.60 | -0.54 | -1.00 | 208635 | | WWI | 272.00 | 277.50 | 272.00 | 275.50 | -0.54 | -1.50 | 2839 | | SDSD | 1.89 | 1.89 | 1.87 | 1.88 | -0.53 | -0.01 | 388436 | | NOL | 12.92 | 12.92 | 11.62 | 11.62 | -0.51 | -0.06 | 76391 | | AGLX | 30.10 | 30.10 | 29.85 | 29.85 | -0.50 | -0.15 | 56195 | | SRBNK | 121.50 | 123.10 | 121.50 | 122.10 | -0.49 | -0.60 | 65924 | | GOGL | 83.74 | 83.98 | 82.50 | 83.22 | -0.48 | -0.40 | 363948 | | PROT | 170.00 | 170.00 | 167.40 | 168.40 | -0.47 | -0.80 | 95129 | | WAWI | 68.95 | 68.95 | 67.50 | 68.70 | -0.43 | -0.30 | 192303 | | SOR | 122.00 | 122.50 | 121.00 | 122.50 | -0.41 | -0.50 | 3655 | | SSG | 24.50 | 24.50 | 24.00 | 24.10 | -0.41 | -0.10 | 1987 | | TOM | 168.00 | 168.55 | 166.60 | 168.10 | -0.39 | -0.65 | 215564 | | BWE | 27.90 | 28.45 | 27.70 | 28.00 | -0.36 | -0.10 | 348306 | | OCYO | 41.00 | 41.00 | 41.00 | 41.00 | -0.34 | -0.14 | 100 | | B2H | 7.36 | 7.44 | 7.30 | 7.32 | -0.27 | -0.02 | 213388 | | ZAL | 38.00 | 39.00 | 37.80 | 38.90 | -0.26 | -0.10 | 1367 | | SADG | 81.80 | 84.80 | 81.80 | 82.80 | -0.24 | -0.20 | 3507 | | NONG | 91.70 | 92.30 | 91.40 | 91.80 | -0.22 | -0.20 | 73857 | | ODFB | 89.40 | 91.20 | 88.20 | 89.00 | -0.22 | -0.20 | 2355 | | PPG | 94.00 | 94.00 | 94.00 | 94.00 | -0.21 | -0.20 | 158 | | ABG | 5.39 | 5.41 | 5.36 | 5.36 | -0.19 | -0.01 | 86517 | | SNI | 271.00 | 271.50 | 268.00 | 271.00 | -0.18 | -0.50 | 20646 | | LINK | 12.22 | 12.26 | 11.92 | 12.12 | -0.16 | -0.02 | 319102 | | AKBM | 33.30 | 34.50 | 31.50 | 33.20 | -0.15 | -0.05 | 229486 | |
|
