| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTL | 44.45 | 44.55 | 42.30 | 42.45 | -3.19 | -1.40 | 271015 | | DATAPATTNS | 2960.00 | 2996.10 | 2840.60 | 2865.65 | -3.17 | -93.90 | 217907 | | SAKAR | 358.90 | 358.90 | 342.55 | 346.80 | -3.16 | -11.30 | 6715 | | ENTERO | 1041.90 | 1041.90 | 1002.85 | 1008.95 | -3.13 | -32.60 | 88285 | | SARLAPOLY | 86.60 | 90.40 | 83.10 | 83.90 | -3.12 | -2.70 | 2303707 | | SIL | 22.75 | 22.90 | 21.25 | 21.90 | -3.10 | -0.70 | 92314 | | CORDSCABLE | 205.90 | 207.40 | 196.00 | 198.65 | -3.05 | -6.25 | 119349 | | RKSWAMY | 271.00 | 272.80 | 260.50 | 261.60 | -3.04 | -8.20 | 164181 | | SUBEXLTD | 30.00 | 30.15 | 28.90 | 29.05 | -3.01 | -0.90 | 4576573 | | BOSCHLTD | 31900.00 | 31900.00 | 30573.60 | 30935.40 | -2.97 | -946.60 | 101787 | | ARIES | 248.90 | 253.70 | 237.60 | 239.85 | -2.97 | -7.35 | 148298 | | NKIND | 56.80 | 56.80 | 52.50 | 52.50 | -2.96 | -1.60 | 398 | | JKPAPER | 355.05 | 355.75 | 344.00 | 345.00 | -2.93 | -10.40 | 929717 | | IOLCP | 369.95 | 370.90 | 361.00 | 365.90 | -2.91 | -10.95 | 646120 | | MUKKA | 35.70 | 35.75 | 34.90 | 35.05 | -2.91 | -1.05 | 2836422 | | HITECH | 129.40 | 129.80 | 124.10 | 124.40 | -2.89 | -3.70 | 410592 | | ASTEC | 1192.40 | 1209.95 | 1134.95 | 1148.90 | -2.88 | -34.05 | 46844 | | GSS | 110.20 | 115.70 | 105.35 | 107.75 | -2.84 | -3.15 | 243314 | | SOLARINDS | 8599.90 | 8635.70 | 8301.00 | 8355.40 | -2.82 | -242.30 | 244363 | | RAMKY | 528.00 | 528.05 | 491.35 | 496.40 | -2.73 | -13.95 | 109487 | | KIRIINDUS | 321.00 | 321.85 | 308.10 | 309.70 | -2.66 | -8.45 | 280807 | | SOMICONVEY | 120.15 | 126.15 | 114.25 | 116.95 | -2.66 | -3.20 | 44958 | | SPLIL | 62.05 | 62.10 | 60.30 | 60.35 | -2.66 | -1.65 | 16466 | | KSHITIJPOL | 5.85 | 5.85 | 5.40 | 5.50 | -2.65 | -0.15 | 76888 | | AUSOMENT | 97.00 | 99.50 | 92.00 | 93.50 | -2.65 | -2.55 | 92427 | | MANKIND | 2270.00 | 2283.00 | 2180.25 | 2190.75 | -2.58 | -58.00 | 849117 | | NUVAMA | 5049.80 | 5080.05 | 4859.25 | 4894.80 | -2.58 | -129.55 | 37042 | | IVC | 11.85 | 11.85 | 11.30 | 11.35 | -2.58 | -0.30 | 441826 | | PRECOT | 356.00 | 376.00 | 356.00 | 360.25 | -2.57 | -9.50 | 1175 | | KREBSBIO | 69.65 | 69.65 | 66.00 | 66.40 | -2.57 | -1.75 | 6480 | | GRAPHITE | 599.80 | 600.00 | 578.20 | 581.40 | -2.56 | -15.25 | 681429 | | SGL | 15.90 | 15.90 | 15.10 | 15.35 | -2.54 | -0.40 | 7183 | | THOMASCOOK | 226.00 | 227.70 | 216.50 | 219.25 | -2.53 | -5.70 | 1032274 | | JNKINDIA | 647.35 | 647.95 | 625.05 | 628.05 | -2.51 | -16.15 | 194811 | | MGL | 1319.45 | 1329.20 | 1280.00 | 1285.10 | -2.49 | -32.75 | 305862 | | ARSHIYA | 6.00 | 6.10 | 5.75 | 5.90 | -2.48 | -0.15 | 670034 | | AUBANK | 642.45 | 648.90 | 616.85 | 622.95 | -2.47 | -15.75 | 4654837 | | ZIMLAB | 116.95 | 118.85 | 113.60 | 114.00 | -2.44 | -2.85 | 153309 | | ANDHRAPAP | 504.05 | 517.80 | 504.05 | 511.75 | -2.43 | -12.75 | 171898 | | THEJO | 2935.10 | 2973.95 | 2850.10 | 2862.00 | -2.42 | -70.85 | 8771 | | UNIENTER | 159.70 | 159.70 | 153.50 | 153.95 | -2.41 | -3.80 | 5046 | | SINTERCOM | 135.70 | 135.70 | 130.00 | 131.60 | -2.41 | -3.25 | 11504 | | BLUEJET | 376.00 | 376.00 | 362.00 | 364.15 | -2.40 | -8.95 | 125336 | | AARTISURF | 705.00 | 712.00 | 676.20 | 684.60 | -2.37 | -16.60 | 20509 | | DRCSYSTEMS | 19.40 | 19.40 | 18.25 | 18.50 | -2.37 | -0.45 | 80968 | | BIL | 408.50 | 419.50 | 408.05 | 409.70 | -2.34 | -9.80 | 534 | | EIHAHOTELS | 779.75 | 805.00 | 752.00 | 756.00 | -2.34 | -18.15 | 19874 | | USHAMART | 346.90 | 348.70 | 333.55 | 336.05 | -2.31 | -7.95 | 599052 | | SETCO | 13.70 | 13.70 | 12.40 | 12.75 | -2.30 | -0.30 | 326389 | | PKTEA | 338.90 | 338.90 | 305.30 | 312.10 | -2.29 | -7.30 | 1112 | |
|
