| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 2984 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68 | -0.05 | 1000 | | 4219 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 795000 | | 0221 | 0.28 | 0.29 | 0.27 | 0.27 | -3.57 | -0.01 | 1703900 | | 3948 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 90000 | | 2674 | 0.84 | 0.84 | 0.82 | 0.82 | -3.53 | -0.03 | 18500 | | 8125 | 2.21 | 2.21 | 2.21 | 2.21 | -3.49 | -0.08 | 10000 | | 5107 | 0.82 | 0.83 | 0.80 | 0.83 | -3.49 | -0.03 | 79300 | | 3573 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 2200 | | 0023 | 0.29 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 1756200 | | 7180 | 0.57 | 0.59 | 0.57 | 0.57 | -3.39 | -0.02 | 35000 | | 5576 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 56400 | | 3239 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 111000 | | 7033 | 0.90 | 0.90 | 0.88 | 0.88 | -3.30 | -0.03 | 34500 | | CHHB | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 100000 | | 5028 | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 107700 | | 5908 | 4.72 | 4.72 | 4.61 | 4.62 | -3.14 | -0.15 | 141800 | | 9423 | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 90000 | | 3662 | 0.66 | 0.66 | 0.62 | 0.64 | -3.03 | -0.02 | 1604200 | | 1058 | 1.99 | 1.99 | 1.93 | 1.93 | -3.02 | -0.06 | 11600 | | 7077 | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 296900 | | 5120 | 0.34 | 0.34 | 0.33 | 0.33 | -2.94 | -0.01 | 118600 | | 5136 | 27.00 | 27.48 | 26.32 | 26.32 | -2.88 | -0.78 | 193100 | | 5016 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86 | -0.03 | 100 | | 7668 | 1.04 | 1.05 | 1.03 | 1.03 | -2.83 | -0.03 | 85000 | | 5278 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 1500 | | 5102 | 2.19 | 2.19 | 2.10 | 2.11 | -2.76 | -0.06 | 906700 | | 1902 | 0.35 | 0.36 | 0.34 | 0.36 | -2.70 | -0.01 | 39500 | | 0138 | 0.76 | 0.76 | 0.74 | 0.74 | -2.63 | -0.02 | 48580300 | | 5006 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60 | -0.02 | 2800 | | 6181 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 39100 | | 7811 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38 | -0.02 | 300 | | 7439 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37 | -0.04 | 5000 | | 8486 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 200 | | 5275 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 2103100 | | 7676 | 0.45 | 0.46 | 0.44 | 0.44 | -2.22 | -0.01 | 1299800 | | 3034 | 3.19 | 3.19 | 3.08 | 3.11 | -2.20 | -0.07 | 3021500 | | 7117 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 62300 | | 0155 | 0.46 | 0.46 | 0.44 | 0.45 | -2.17 | -0.01 | 494400 | | 5143 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17 | -0.01 | 117800 | | 7016 | 0.43 | 0.47 | 0.42 | 0.47 | -2.08 | -0.01 | 19800 | | 5288 | 0.49 | 0.50 | 0.48 | 0.48 | -2.04 | -0.01 | 5659600 | | 6459 | 0.97 | 0.97 | 0.96 | 0.96 | -2.04 | -0.02 | 289700 | | 7232 | 0.48 | 0.49 | 0.48 | 0.49 | -2.00 | -0.01 | 95600 | | 5210 | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 11623600 | | 0113 | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 82500 | | 5186 | 0.52 | 0.54 | 0.50 | 0.51 | -1.92 | -0.01 | 6715500 | | 5271 | 1.06 | 1.07 | 1.02 | 1.04 | -1.89 | -0.02 | 9321500 | | 7157 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89 | -0.01 | 1000 | | 6633 | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 517300 | | 9431 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89 | -0.01 | 4800 | |
|
